Products
16752 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Knock-Out Warrant (open end) with ISIN code: CH1326188542 | AMD | Knock-Out Warrant (open end) | Call | 140.518 | 163.574 | 2.11 | 0.070 | 2.18 | 10 | -3.21 % | 20.57 % | 14.05 % | 1 Feb. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1355256939 | AMD | Knock-Out Warrant (open end) | Call | 135.988 | 163.574 | 2.52 | 0.070 | 2.59 | 10 | -2.70 % | 17.21 % | ― | 6 Jun. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1306089926 | AMD | Knock-Out Warrant (open end) | Call | 131.849 | 163.574 | 2.89 | 0.070 | 2.96 | 10 | -2.36 % | 14.23 % | 10.31 % | 12 Dec. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1344398024 | AMD | Knock-Out Warrant (open end) | Call | 127.364 | 163.574 | 3.29 | 0.070 | 3.36 | 10 | -2.08 % | 12.29 % | 9.30 % | 23 Apr. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1306076733 | AMD | Knock-Out Warrant (open end) | Call | 122.124 | 163.574 | 3.76 | 0.070 | 3.83 | 10 | -1.83 % | 10.59 % | 8.05 % | 16 Nov. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1306074795 | AMD | Knock-Out Warrant (open end) | Call | 116.875 | 163.574 | 4.24 | 0.070 | 4.31 | 10 | -1.62 % | 9.56 % | 7.61 % | 14 Nov. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1290998223 | AMD | Knock-Out Warrant (open end) | Call | 116.788 | 163.574 | 4.26 | 0.010 | 4.27 | 10 | -0.23 % | 13.30 % | 5.19 % | 18 Dec. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1302914978 | AMD | Knock-Out Warrant (open end) | Call | 111.883 | 163.574 | 4.69 | 0.070 | 4.76 | 10 | -1.47 % | 8.56 % | 7.08 % | 3 Nov. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1302914960 | AMD | Knock-Out Warrant (open end) | Call | 106.555 | 163.574 | 5.17 | 0.070 | 5.24 | 10 | -1.34 % | 7.93 % | 6.60 % | 3 Nov. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1302912600 | AMD | Knock-Out Warrant (open end) | Call | 95.975 | 163.574 | 6.12 | 0.070 | 6.19 | 10 | -1.13 % | 6.62 % | 5.70 % | 31 Oct. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1275971054 | AMD | Knock-Out Warrant (open end) | Call | 95.8 | 163.574 | 6.15 | 0.010 | 6.16 | 10 | -0.16 % | 9.04 % | 4.06 % | 21 Sep. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1253917343 | AMD | Knock-Out Warrant (open end) | Call | 90.475 | 163.574 | 6.62 | 0.010 | 6.63 | 10 | -0.15 % | 6.09 % | 5.58 % | 14 Mar. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1250369027 | AMD | Knock-Out Warrant (open end) | Call | 85.107 | 163.574 | 7.11 | 0.010 | 7.12 | 10 | -0.14 % | 5.80 % | 5.49 % | 28 Feb. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1275971062 | AMD | Knock-Out Warrant (open end) | Call | 85.025 | 163.574 | 7.12 | 0.010 | 7.13 | 10 | -0.14 % | 7.88 % | 3.79 % | 21 Sep. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1246626928 | AMD | Knock-Out Warrant (open end) | Call | 79.931 | 163.574 | 7.57 | 0.010 | 7.58 | 10 | -0.13 % | 5.43 % | 5.14 % | 2 Feb. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1237348565 | AMD | Knock-Out Warrant (open end) | Call | 74.268 | 163.574 | 8.09 | 0.010 | 8.1 | 10 | -0.12 % | 6.87 % | 3.59 % | 9 Feb. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1246626910 | AMD | Knock-Out Warrant (open end) | Call | 74.222 | 163.574 | 8.09 | 0.010 | 8.1 | 10 | -0.12 % | 5.20 % | 5.06 % | 2 Feb. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1241190599 | AMD | Knock-Out Warrant (open end) | Call | 68.867 | 163.574 | 8.57 | 0.010 | 8.58 | 10 | -0.12 % | 4.90 % | 4.90 % | 11 Jan. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547511334 | AMD | Knock-Out Warrant (open end) | Call | 62.885 | 163.574 | 9.14 | 0.020 | 9.16 | 10 | -0.22 % | 6.03 % | 3.39 % | 8 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533239 | AMD | Knock-Out Warrant (open end) | Call | 62.621 | 163.574 | 9.14 | 0.010 | 9.15 | 10 | -0.11 % | 4.58 % | 4.58 % | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.