Products
16664 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Deutsche Telekom Mini Future with ISIN code: CH0531221734 | Deutsche Telekom | Mini Future | Long | 8.82 | 29.36 | 19.42 | 0.060 | 19.48 | 1 | -0.31 % | 2.48 % | 8.55 % | 16 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0531222351 | LVMH | Mini Future | Long | 302.72 | 580.05 | 27.08 | 1.110 | 28.19 | 10 | -3.94 % | -6.39 % | -13.73 % | 16 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0531222369 | LVMH | Mini Future | Long | 309.52 | 580.05 | 26.47 | 1.110 | 27.58 | 10 | -4.02 % | -6.57 % | -14.00 % | 16 Mar. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0531222906 | Givaudan | Knock-Out Warrant (open end) | Call | 2,555.381 | 3,951 | 1.34 | ― | ― | 1,000 | 0.00 % | 10.74 % | -17.79 % | 16 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 376.363 | 509.75 | 1.35 | ― | ― | 100 | 0.00 % | -5.59 % | -26.23 % | 16 Mar. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0531223250 | Sika | Knock-Out Warrant (open end) | Call | 134.594 | 231.4 | 1.94 | ― | ― | 50 | 0.00 % | -5.83 % | -15.28 % | 16 Mar. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0531223326 | UBS | Knock-Out Warrant (open end) | Call | 6.154 | 28.3 | 4.46 | ― | ― | 5 | 0.00 % | 1.13 % | 2.29 % | 16 Mar. 2020 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH0531223615 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 4.715 | 15.571 | 10.17 | 0.080 | 10.25 | 1 | -0.78 % | -5.75 % | -5.75 % | 16 Mar. 2020 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0531223649 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 8.687 | 29.36 | 19.29 | 0.060 | 19.35 | 1 | -0.31 % | 2.44 % | 8.55 % | 16 Mar. 2020 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0531224134 | Nokia | Knock-Out Warrant (open end) | Call | 2.263 | 4.022 | 1.67 | 0.080 | 1.75 | 1 | -4.57 % | -13.92 % | -18.14 % | 16 Mar. 2020 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0531224142 | Nokia | Knock-Out Warrant (open end) | Call | 2.393 | 4.022 | 1.55 | 0.080 | 1.63 | 1 | -4.91 % | -14.84 % | -19.27 % | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 11.186 | 14.55 | 0.3 | 0.060 | 0.36 | 10 | -16.67 % | -21.05 % | -25.00 % | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.707 | 14.55 | 0.26 | 0.060 | 0.32 | 10 | -18.75 % | -25.71 % | -29.73 % | 16 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224373 | LVMH | Knock-Out Warrant (open end) | Call | 287.077 | 580.05 | 27.47 | 1.110 | 28.58 | 10 | -3.88 % | -6.34 % | -13.59 % | 16 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224381 | LVMH | Knock-Out Warrant (open end) | Call | 300.083 | 580.05 | 26.26 | 1.110 | 27.37 | 10 | -4.06 % | -6.61 % | -14.13 % | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224704 | CAC40 | Knock-Out Warrant (open end) | Call | 3,339.116 | 7,262.31 | 36.587 | 0.015 | 36.602 | 100 | -0.04 % | -1.00 % | -6.20 % | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224712 | CAC40 | Knock-Out Warrant (open end) | Call | 3,469.173 | 7,262.31 | 35.376 | 0.015 | 35.391 | 100 | -0.04 % | -1.03 % | -6.41 % | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224720 | CAC40 | Knock-Out Warrant (open end) | Call | 3,599.23 | 7,262.31 | 34.165 | 0.015 | 34.18 | 100 | -0.04 % | -1.05 % | -6.63 % | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224829 | DAX | Knock-Out Warrant (open end) | Call | 10,029.833 | 19,354.6 | 86.845 | 0.010 | 86.855 | 100 | -0.01 % | 0.64 % | -0.91 % | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224837 | DAX | Knock-Out Warrant (open end) | Call | 10,289.947 | 19,354.6 | 84.423 | 0.010 | 84.433 | 100 | -0.01 % | 0.67 % | -0.95 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.