Products
16468 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Warrant with ISIN code: CH1277101965 | Logitech | Warrant | Call | 60 | 71.85 | 1.32 | 0.020 | 1.34 | 10 | -1.49 % | -30.53 % | -47.83 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1277101973 | Logitech | Warrant | Call | 50 | 71.85 | 2.19 | 0.020 | 2.21 | 10 | -0.45 % | -22.06 % | -36.52 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1369919746 | Lonza Group | Warrant | Call | 700 | 549 | 0.31 | 0.010 | 0.32 | 100 | 10.71 % | ― | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919738 | Lonza Group | Warrant | Call | 700 | 549 | 0.16 | 0.010 | 0.17 | 100 | 14.29 % | ― | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919688 | Lonza Group | Warrant | Call | 650 | 549 | 0.1 | 0.010 | 0.11 | 100 | 25.00 % | ― | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1366466030 | Lonza Group | Warrant | Call | 650 | 549 | 0.26 | 0.010 | 0.27 | 100 | 13.04 % | -25.71 % | ― | 19 Jul. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919696 | Lonza Group | Warrant | Call | 650 | 549 | 0.19 | 0.010 | 0.2 | 100 | 11.76 % | ― | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919670 | Lonza Group | Warrant | Call | 600 | 549 | 0.072 | 0.010 | 0.082 | 100 | 38.46 % | ― | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919753 | Lonza Group | Warrant | Call | 600 | 549 | 0.59 | 0.010 | 0.6 | 100 | 7.27 % | ― | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102138 | Lonza Group | Warrant | Call | 600 | 549 | 0.22 | 0.010 | 0.23 | 100 | 15.79 % | -31.25 % | 120.00 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1359214066 | Lonza Group | Warrant | Call | 600 | 549 | 0.41 | 0.010 | 0.42 | 100 | 10.81 % | -22.64 % | 70.83 % | 19 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919704 | Lonza Group | Warrant | Call | 600 | 549 | 0.33 | 0.010 | 0.34 | 100 | 10.00 % | ― | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337276 | Lonza Group | Warrant | Call | 580 | 549 | 0.48 | 0.010 | 0.49 | 100 | 9.09 % | -22.58 % | 60.00 % | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102146 | Lonza Group | Warrant | Call | 550 | 549 | 0.43 | 0.010 | 0.44 | 100 | 10.26 % | -25.86 % | 95.45 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1326189375 | Lonza Group | Warrant | Call | 550 | 549 | 0.61 | 0.010 | 0.62 | 100 | 7.02 % | -20.78 % | 56.41 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919712 | Lonza Group | Warrant | Call | 550 | 549 | 0.54 | 0.010 | 0.55 | 100 | 8.00 % | ― | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1337751536 | Lonza Group | Warrant | Call | 550 | 549 | 0.25 | 0.010 | 0.26 | 100 | 13.64 % | -39.02 % | 177.78 % | 20 Mar. 2024 | |
Lonza Group Warrant with ISIN code: CH1359214058 | Lonza Group | Warrant | Call | 520 | 549 | 0.43 | 0.010 | 0.44 | 100 | 10.26 % | -31.75 % | 126.32 % | 19 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337284 | Lonza Group | Warrant | Call | 520 | 549 | 0.77 | 0.010 | 0.78 | 100 | 6.94 % | -19.79 % | 48.08 % | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187163 | Lonza Group | Warrant | Call | 520 | 549 | 0.59 | 0.010 | 0.6 | 100 | 7.27 % | -23.38 % | 73.53 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.