Products
16468 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delivery Hero Mini Future with ISIN code: CH1247882710 | Delivery Hero | Mini Future | Short | 49.28 | 19.835 | 3.01 | 0.010 | 3.02 | 10 | -3.53 % | -3.53 % | -2.27 % | 13 Feb. 2023 | |
Delivery Hero Mini Future with ISIN code: CH1250362683 | Delivery Hero | Mini Future | Short | 45.34 | 19.835 | 2.62 | 0.010 | 2.63 | 10 | -4.03 % | -4.03 % | -2.24 % | 17 Feb. 2023 | |
Delivery Hero Mini Future with ISIN code: CH1277097056 | Delivery Hero | Mini Future | Short | 41.68 | 19.835 | 2.26 | 0.010 | 2.27 | 10 | -4.64 % | -4.24 % | -1.74 % | 31 Jul. 2023 | |
Delivery Hero Mini Future with ISIN code: CH1279491331 | Delivery Hero | Mini Future | Short | 39.71 | 19.835 | 2.07 | 0.010 | 2.08 | 10 | -5.05 % | -4.17 % | -1.43 % | 22 Aug. 2023 | |
Delivery Hero Mini Future with ISIN code: CH1279491323 | Delivery Hero | Mini Future | Short | 37.73 | 19.835 | 1.87 | 0.010 | 1.88 | 10 | -6.03 % | -4.59 % | -1.58 % | 22 Aug. 2023 | |
Delivery Hero Mini Future with ISIN code: CH1282305478 | Delivery Hero | Mini Future | Short | 35.76 | 19.835 | 1.68 | 0.010 | 1.69 | 10 | -6.15 % | -4.55 % | -1.18 % | 5 Sep. 2023 | |
Delivery Hero Mini Future with ISIN code: CH1344387217 | Delivery Hero | Mini Future | Short | 33.91 | 19.835 | 1.5 | 0.010 | 1.51 | 10 | -6.83 % | -5.06 % | -0.66 % | 15 Apr. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1352649870 | Delivery Hero | Mini Future | Short | 31.94 | 19.835 | 1.3 | 0.010 | 1.31 | 10 | -8.45 % | -5.80 % | -0.76 % | 22 May. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1355247847 | Delivery Hero | Mini Future | Short | 30.94 | 19.835 | 1.2 | 0.010 | 1.21 | 10 | -9.09 % | -6.25 % | -0.83 % | 28 May. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1359214926 | Delivery Hero | Mini Future | Short | 27.96 | 19.835 | 0.91 | 0.010 | 0.92 | 10 | -11.65 % | -7.14 % | 1.11 % | 20 Jun. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1359218737 | Delivery Hero | Mini Future | Short | 25.97 | 19.835 | 0.72 | 0.010 | 0.73 | 10 | -13.25 % | -7.69 % | 2.86 % | 26 Jun. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1362338019 | Delivery Hero | Mini Future | Short | 23.98 | 19.835 | 0.52 | 0.010 | 0.53 | 10 | -18.75 % | -10.34 % | 4.00 % | 1 Jul. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1366461684 | Delivery Hero | Mini Future | Short | 21.99 | 19.835 | 0.32 | 0.010 | 0.33 | 10 | -27.27 % | -15.79 % | ― | 16 Jul. 2024 | |
Delta Air Lines Mini Future with ISIN code: CH1326201667 | Delta Air Lines | Mini Future | Long | 36.32 | 38.463 | 0.47 | 0.020 | 0.49 | 10 | 6.82 % | -49.46 % | -60.83 % | 13 Feb. 2024 | |
Delta Air Lines Mini Future with ISIN code: CH1196164276 | Delta Air Lines | Mini Future | Long | 30.46 | 38.463 | 0.93 | 0.020 | 0.95 | 10 | 4.49 % | -33.57 % | -44.31 % | 23 Jun. 2022 | |
Deutsche Borse Mini Future with ISIN code: CH1109610910 | Deutsche Borse | Mini Future | Long | 148.19 | 178.45 | 3.49 | 0.010 | 3.5 | 10 | -10.51 % | -26.99 % | -25.90 % | 6 May. 2021 | |
Deutsche Borse Mini Future with ISIN code: CH0594499045 | Deutsche Borse | Mini Future | Long | 141.85 | 178.45 | 4.06 | 0.010 | 4.07 | 10 | -8.97 % | -24.11 % | -23.25 % | 17 Feb. 2021 | |
Deutsche Borse Mini Future with ISIN code: CH0594499037 | Deutsche Borse | Mini Future | Long | 135.43 | 178.45 | 4.63 | 0.010 | 4.64 | 10 | -7.95 % | -22.05 % | -21.26 % | 17 Feb. 2021 | |
Deutsche Borse Mini Future with ISIN code: CH0594499029 | Deutsche Borse | Mini Future | Long | 129 | 178.45 | 5.2 | 0.010 | 5.21 | 10 | -7.14 % | -20.25 % | -19.63 % | 17 Feb. 2021 | |
Deutsche Borse Mini Future with ISIN code: CH1114886729 | Deutsche Borse | Mini Future | Long | 122.63 | 178.45 | 5.77 | 0.010 | 5.78 | 10 | -6.48 % | -18.73 % | -18.16 % | 1 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.