Products
16468 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Coca Cola Mini Future with ISIN code: CH1302905034 | Coca Cola | Mini Future | Long | 56.99 | 68.234 | 1.18 | 0.020 | 1.2 | 10 | -0.84 % | -1.67 % | 31.11 % | 27 Oct. 2023 | |
TotalEnergies Mini Future with ISIN code: CH1326195414 | TotalEnergies | Mini Future | Long | 57.01 | 59.12 | 0.36 | 0.010 | 0.37 | 10 | -20.00 % | -48.57 % | -65.38 % | 8 Feb. 2024 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1101799265 | Adecco | Knock-Out Warrant (open end) | Put | 57.054 | 28.72 | 2.88 | 0.010 | 2.89 | 10 | -2.04 % | 5.88 % | 8.68 % | 15 Mar. 2021 | |
Logitech Mini Future with ISIN code: CH1279240076 | Logitech | Mini Future | Long | 57.08 | 71.86 | 1.75 | 0.010 | 1.76 | 10 | -4.89 % | -28.86 % | -43.55 % | 13 Oct. 2023 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1306087730 | Alibaba | Knock-Out Warrant (open end) | Call | 57.091 | 76.926 | 1.77 | 0.040 | 1.81 | 10 | -0.56 % | -9.23 % | 3.51 % | 6 Dec. 2023 | |
Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1302906669 | Coca Cola | Knock-Out Warrant (open end) | Call | 57.103 | 68.234 | 0.97 | 0.030 | 1 | 10 | 0.00 % | -1.02 % | 42.65 % | 27 Oct. 2023 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1330022810 | BB Biotech | Knock-Out Warrant (open end) | Put | 57.156 | 39.55 | 1.82 | 0.010 | 1.83 | 10 | -2.67 % | 19.74 % | 1.68 % | 20 Feb. 2024 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1220854702 | Swiss Re | Knock-Out Warrant (open end) | Call | 57.187 | 100.675 | 4.45 | 0.010 | 4.46 | 10 | 4.46 % | -15.24 % | -13.09 % | 24 Oct. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152453788 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 57.256 | 73.09 | 13.85 | 0.010 | 13.86 | 1 | -0.50 % | -12.95 % | -41.29 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158936463 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 57.27 | 76.34 | 18.25 | 0.010 | 18.26 | 1 | -2.67 % | -11.67 % | -34.07 % | 19 Jan. 2022 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0559628323 | Alcon | Knock-Out Warrant (open end) | Call | 57.28 | 77.24 | 2.06 | 0.010 | 2.07 | 10 | 1.98 % | -21.97 % | -13.08 % | 17 Jul. 2020 | |
Georg Fischer Mini Future with ISIN code: CH1306089470 | Georg Fischer | Mini Future | Long | 57.3 | 61.325 | 0.57 | 0.010 | 0.58 | 10 | 16.33 % | -37.36 % | -13.64 % | 12 Dec. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1264047791 | Bayer | Knock-Out Warrant (open end) | Put | 57.313 | 26.935 | 2.88 | 0.010 | 2.89 | 10 | -1.03 % | -1.37 % | -7.40 % | 12 May. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1158935887 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 57.328 | 76.34 | 16.52 | 0.010 | 16.53 | 1 | -2.94 % | -12.41 % | -36.14 % | 17 Jan. 2022 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1306090015 | Georg Fischer | Knock-Out Warrant (open end) | Call | 57.343 | 61.325 | 0.43 | 0.010 | 0.44 | 10 | 22.86 % | -44.16 % | -17.31 % | 12 Dec. 2023 | |
Nvidia Mini Future with ISIN code: CH1330025219 | Nvidia | Mini Future | Long | 57.35 | 102.818 | 4.1 | 0.010 | 4.11 | 10 | 4.86 % | -5.75 % | -36.14 % | 22 Feb. 2024 | |
BMW Mini Future with ISIN code: CH0582886807 | BMW | Mini Future | Long | 57.37 | 80.1 | 2.28 | 0.010 | 2.29 | 10 | -1.30 % | -24.75 % | -28.97 % | 19 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152449398 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 57.57 | 73.09 | 14.81 | 0.010 | 14.82 | 1 | -2.50 % | -12.88 % | -36.87 % | 29 Dec. 2021 | |
Alcon Mini Future with ISIN code: CH0547515277 | Alcon | Mini Future | Long | 57.6 | 77.24 | 2.23 | 0.010 | 2.24 | 10 | 1.83 % | -20.36 % | -12.20 % | 20 May. 2020 | |
Holcim Mini Future with ISIN code: CH1306073482 | Holcim | Mini Future | Long | 57.61 | 75.05 | 2 | 0.010 | 2.01 | 10 | 4.17 % | -26.20 % | -22.78 % | 10 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.