Products
16466 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Warrant with ISIN code: CH1369919761 | Lonza Group | Warrant | Call | 500 | 543.2 | 1.04 | 0.010 | 1.05 | 100 | 4.00 % | ― | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187106 | Lonza Group | Warrant | Call | 500 | 543.2 | 0.57 | 0.020 | 0.59 | 100 | 9.62 % | -29.63 % | 96.55 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189383 | Lonza Group | Warrant | Call | 500 | 543.2 | 0.88 | 0.010 | 0.89 | 100 | 4.76 % | -18.52 % | 44.26 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919720 | Lonza Group | Warrant | Call | 500 | 543.2 | 0.82 | 0.010 | 0.83 | 100 | 5.13 % | ― | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337292 | Lonza Group | Warrant | Call | 480 | 543.2 | 1 | 0.010 | 1.01 | 100 | 4.17 % | -18.03 % | 40.85 % | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187114 | Lonza Group | Warrant | Call | 480 | 543.2 | 0.73 | 0.020 | 0.75 | 100 | 7.35 % | -25.51 % | 78.05 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187171 | Lonza Group | Warrant | Call | 480 | 543.2 | 0.85 | 0.020 | 0.87 | 100 | 4.94 % | -22.02 % | 54.55 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187122 | Lonza Group | Warrant | Call | 450 | 543.2 | 1 | 0.020 | 1.02 | 100 | 6.38 % | -21.26 % | 61.29 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189391 | Lonza Group | Warrant | Call | 450 | 543.2 | 1.21 | 0.020 | 1.23 | 100 | 4.31 % | -16.55 % | 34.44 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102161 | Lonza Group | Warrant | Call | 450 | 543.2 | 1.09 | 0.020 | 1.11 | 100 | 4.81 % | -19.26 % | 47.30 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1306082343 | Lonza Group | Warrant | Call | 420 | 543.2 | 1.35 | 0.020 | 1.37 | 100 | 4.65 % | -16.15 % | 39.18 % | 27 Nov. 2023 | |
Lonza Group Warrant with ISIN code: CH1326187130 | Lonza Group | Warrant | Call | 420 | 543.2 | 1.27 | 0.030 | 1.3 | 100 | 4.96 % | -18.59 % | 44.32 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337300 | Lonza Group | Warrant | Call | 420 | 543.2 | 1.43 | 0.020 | 1.45 | 100 | 3.62 % | -15.38 % | 32.41 % | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1286535831 | Lonza Group | Warrant | Call | 400 | 543.2 | 1.52 | 0.020 | 1.54 | 100 | 3.40 % | -15.56 % | 33.33 % | 6 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1326187148 | Lonza Group | Warrant | Call | 400 | 543.2 | 1.47 | 0.030 | 1.5 | 100 | 5.00 % | -16.48 % | 37.38 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189409 | Lonza Group | Warrant | Call | 400 | 543.2 | 1.59 | 0.020 | 1.61 | 100 | 3.25 % | -14.97 % | 29.27 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1306082350 | Lonza Group | Warrant | Call | 380 | 543.2 | 1.71 | 0.020 | 1.73 | 100 | 3.01 % | -14.07 % | 30.53 % | 27 Nov. 2023 | |
Lonza Group Warrant with ISIN code: CH1326187155 | Lonza Group | Warrant | Call | 380 | 543.2 | 1.66 | 0.030 | 1.69 | 100 | 4.40 % | -15.31 % | 33.87 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1315317904 | Lonza Group | Warrant | Call | 360 | 543.2 | 1.89 | 0.030 | 1.92 | 100 | 3.28 % | -13.30 % | 26.85 % | 9 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1286535849 | Lonza Group | Warrant | Call | 350 | 543.2 | 1.99 | 0.030 | 2.02 | 100 | 3.65 % | -12.72 % | 26.75 % | 6 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.