Products
16468 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1178100751 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 104.926 | 76.34 | 2.45 | 0.010 | 2.46 | 10 | 0.82 % | 2.08 % | 44.97 % | 29 Jun. 2022 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1196175371 | Avolta | Knock-Out Warrant (open end) | Call | 28.512 | 31.17 | 0.27 | 0.010 | 0.28 | 10 | 8.00 % | -56.45 % | -61.97 % | 6 Jul. 2022 | |
Avolta Mini Future with ISIN code: CH1196175827 | Avolta | Mini Future | Long | 28.49 | 31.17 | 0.4 | 0.010 | 0.41 | 10 | 8.11 % | -45.95 % | -52.38 % | 7 Jul. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1196175926 | Swissquote Group Holding | Mini Future | Long | 102.05 | 261.5 | 16.47 | 0.060 | 16.53 | 10 | 2.68 % | -10.49 % | -18.71 % | 7 Jul. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1196175595 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 90.84 | 73.09 | 17.41 | 0.010 | 17.42 | 1 | 2.90 % | 5.71 % | 60.02 % | 7 Jul. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1196175587 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 89.09 | 73.09 | 15.87 | 0.010 | 15.88 | 1 | 3.19 % | 6.65 % | 71.57 % | 7 Jul. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1196175579 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 87.32 | 73.09 | 14.31 | 0.010 | 14.32 | 1 | 3.47 % | 7.92 % | 88.04 % | 7 Jul. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1196176692 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 88.928 | 76.34 | 10.83 | 0.010 | 10.84 | 1 | 5.76 % | 13.17 % | 223.28 % | 7 Jul. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196176569 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 102.383 | 261.5 | 15.94 | 0.060 | 16 | 10 | 2.77 % | -10.85 % | -19.25 % | 7 Jul. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1196176726 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 90.708 | 73.09 | 15.12 | 0.020 | 15.14 | 1 | 3.28 % | 7.16 % | 78.51 % | 7 Jul. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1196176718 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 88.893 | 73.09 | 13.57 | 0.020 | 13.59 | 1 | 3.59 % | 8.56 % | 98.39 % | 7 Jul. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1196176700 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 87.079 | 73.09 | 12.02 | 0.020 | 12.04 | 1 | 3.98 % | 10.28 % | 130.71 % | 7 Jul. 2022 | |
EUR/USD Mini Future with ISIN code: CH1196182823 | EUR/USD | Mini Future | Long | 1.0085 | 1.093 | 0.801 | ― | ― | 0.1 | -2.67 % | 9.13 % | -0.87 % | 14 Jul. 2022 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1196183409 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.9154 | 0.9338 | 0.18 | ― | ― | 0.1 | 15.38 % | -54.77 % | -68.14 % | 14 Jul. 2022 | |
Netflix Mini Future with ISIN code: CH1205123958 | Netflix | Mini Future | Long | 215.71 | 602.624 | 3.48 | 0.020 | 3.5 | 100 | 0.87 % | -8.18 % | -21.97 % | 19 Jul. 2022 | |
Netflix Mini Future with ISIN code: CH1205125995 | Netflix | Mini Future | Long | 239.59 | 602.624 | 3.29 | 0.020 | 3.31 | 100 | 1.23 % | -8.36 % | -22.77 % | 21 Jul. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1196171255 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 93.902 | 76.34 | 1.51 | 0.010 | 1.52 | 10 | 1.34 % | 5.59 % | 115.71 % | 21 Jul. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1205126696 | Netflix | Knock-Out Warrant (open end) | Call | 239.873 | 602.624 | 3.12 | 0.040 | 3.16 | 100 | 0.65 % | -9.30 % | -23.90 % | 21 Jul. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1196171271 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 93.083 | 73.09 | 1.73 | 0.010 | 1.74 | 10 | 0.58 % | 4.22 % | 76.53 % | 21 Jul. 2022 | |
Cie Financière Richemont Mini Future with ISIN code: CH1196171495 | Cie Financière Richemont | Mini Future | Long | 98.15 | 122.7 | 1.45 | 0.020 | 1.47 | 20 | -8.23 % | -29.95 % | -38.56 % | 25 Jul. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.