Products
16468 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH1109606371 | Gold | Knock-Out Warrant (open end) | Call | 1,839.922 | 2,412.42 | 4.91 | 0.010 | 4.92 | 100 | 1.03 % | -3.16 % | -3.35 % | 28 Apr. 2021 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857185 | Gold | Knock-Out Warrant (open end) | Call | 1,833.637 | 2,412.42 | 4.97 | 0.010 | 4.98 | 100 | 1.02 % | -3.12 % | -3.31 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857177 | Gold | Knock-Out Warrant (open end) | Call | 1,826.823 | 2,412.42 | 5.02 | 0.010 | 5.03 | 100 | 0.80 % | -3.28 % | -3.46 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0473359450 | Gold | Knock-Out Warrant (open end) | Call | 1,824.913 | 2,412.42 | 5.04 | 0.010 | 5.05 | 100 | 1.20 % | -0.40 % | -2.70 % | 19 Jun. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857169 | Gold | Knock-Out Warrant (open end) | Call | 1,820.009 | 2,412.42 | 5.08 | 0.010 | 5.09 | 100 | 0.79 % | -3.24 % | -3.42 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0517841638 | Gold | Knock-Out Warrant (open end) | Call | 1,812.932 | 2,412.42 | 5.14 | 0.010 | 5.15 | 100 | 0.78 % | -3.20 % | -3.56 % | 9 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857151 | Gold | Knock-Out Warrant (open end) | Call | 1,806.38 | 2,412.42 | 5.2 | 0.010 | 5.21 | 100 | 0.97 % | -3.17 % | -3.35 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608767 | Gold | Knock-Out Warrant (open end) | Call | 1,799.324 | 2,412.42 | 5.26 | 0.010 | 5.27 | 100 | 0.96 % | -3.13 % | -3.49 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0473359005 | Gold | Knock-Out Warrant (open end) | Call | 1,798.833 | 2,412.42 | 5.26 | 0.010 | 5.27 | 100 | 0.96 % | -0.57 % | -2.77 % | 13 Jun. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857144 | Gold | Knock-Out Warrant (open end) | Call | 1,792.752 | 2,412.42 | 5.31 | 0.010 | 5.32 | 100 | 0.76 % | -3.28 % | -3.45 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0547521861 | Gold | Knock-Out Warrant (open end) | Call | 1,785.892 | 2,412.42 | 5.37 | 0.010 | 5.38 | 100 | 0.75 % | -3.24 % | -3.59 % | 28 May. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857136 | Gold | Knock-Out Warrant (open end) | Call | 1,772.31 | 2,412.42 | 5.49 | 0.010 | 5.5 | 100 | 0.92 % | -3.17 % | -3.51 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608759 | Gold | Knock-Out Warrant (open end) | Call | 1,765.259 | 2,412.42 | 5.55 | 0.010 | 5.56 | 100 | 0.91 % | -3.14 % | -3.48 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0449358198 | Gold | Knock-Out Warrant (open end) | Call | 1,765.028 | 2,412.42 | 5.54 | 0.010 | 5.55 | 100 | 0.91 % | -0.72 % | -2.64 % | 9 Jan. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857128 | Gold | Knock-Out Warrant (open end) | Call | 1,758.681 | 2,412.42 | 5.61 | 0.010 | 5.62 | 100 | 0.90 % | -3.11 % | -3.44 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608742 | Gold | Knock-Out Warrant (open end) | Call | 1,751.633 | 2,412.42 | 5.67 | 0.010 | 5.68 | 100 | 0.89 % | -3.08 % | -3.41 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0449357448 | Gold | Knock-Out Warrant (open end) | Call | 1,749.902 | 2,412.42 | 5.68 | 0.010 | 5.69 | 100 | 1.07 % | -0.87 % | -2.74 % | 20 Dec. 2018 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0517841620 | Gold | Knock-Out Warrant (open end) | Call | 1,744.842 | 2,412.42 | 5.72 | 0.010 | 5.73 | 100 | 0.88 % | -3.21 % | -3.54 % | 9 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857110 | Gold | Knock-Out Warrant (open end) | Call | 1,738.239 | 2,412.42 | 5.78 | 0.010 | 5.79 | 100 | 0.87 % | -3.18 % | -3.51 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0440255971 | Gold | Knock-Out Warrant (open end) | Call | 1,734.192 | 2,412.42 | 5.81 | 0.010 | 5.82 | 100 | 0.87 % | -1.02 % | -2.84 % | 16 Oct. 2018 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.