Products
16468 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1241201545 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 57.63 | 87.96 | 2.87 | 0.010 | 2.88 | 10 | -1.03 % | -26.79 % | -29.83 % | 25 Jan. 2023 | |
HelloFresh Mini Future with ISIN code: CH1158933379 | HelloFresh | Mini Future | Short | 57.66 | 5.024 | 5.36 | 0.010 | 5.37 | 10 | -0.19 % | -1.65 % | -2.19 % | 13 Jan. 2022 | |
Vodafone Mini Future with ISIN code: CH1275986474 | Vodafone | Mini Future | Long | 57.72 | 0.7 | 0.16 | 0.020 | 0.18 | 1 | -15.79 % | -33.33 % | -27.27 % | 11 Jul. 2023 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1306080131 | Arm Holdings | Knock-Out Warrant (open end) | Call | 57.751 | 112.767 | 4.97 | 0.140 | 5.11 | 10 | 4.63 % | -28.69 % | -56.44 % | 22 Nov. 2023 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1306073714 | Holcim | Knock-Out Warrant (open end) | Call | 57.767 | 75.13 | 1.72 | 0.010 | 1.73 | 10 | 4.24 % | -29.51 % | -25.86 % | 10 Nov. 2023 | |
Arm Holdings Mini Future with ISIN code: CH1306078036 | Arm Holdings | Mini Future | Long | 57.77 | 112.767 | 5.36 | 0.140 | 5.5 | 10 | 4.48 % | -27.27 % | -54.61 % | 17 Nov. 2023 | |
Covestro Knock-Out Warrant (open end) with ISIN code: CH0594491703 | Covestro | Knock-Out Warrant (open end) | Put | 57.774 | 53.24 | 0.47 | ― | ― | 10 | -14.55 % | 34.29 % | 51.61 % | 2 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449851 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 57.826 | 72.98 | 13.19 | 0.010 | 13.2 | 1 | -1.86 % | -14.29 % | -42.85 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158947643 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 57.84 | 76.15 | 17.62 | 0.010 | 17.63 | 1 | -3.66 % | -12.69 % | -35.22 % | 27 Jan. 2022 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH1264033452 | Compugroup | Knock-Out Warrant (open end) | Put | 57.857 | 15.085 | 4.09 | 0.010 | 4.1 | 10 | -0.73 % | -1.68 % | 18.55 % | 20 Apr. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533205 | AMD | Knock-Out Warrant (open end) | Call | 57.869 | 136.424 | 6.72 | 0.030 | 6.75 | 10 | 2.28 % | -5.88 % | -34.63 % | 18 Jun. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1158935895 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 57.889 | 76.15 | 15.87 | 0.010 | 15.88 | 1 | -4.05 % | -13.61 % | -37.45 % | 17 Jan. 2022 | |
BB Biotech Mini Future with ISIN code: CH1158940309 | BB Biotech | Mini Future | Short | 57.93 | 39.575 | 2.17 | 0.010 | 2.18 | 10 | -2.25 % | 16.04 % | 1.40 % | 21 Jan. 2022 | |
Moncler Mini Future with ISIN code: CH1366464209 | Moncler | Mini Future | Short | 57.97 | 51.91 | 8.48 | 0.100 | 8.58 | 1 | -8.72 % | 20.97 % | ― | 18 Jul. 2024 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1366464647 | Moncler | Knock-Out Warrant (open end) | Put | 57.972 | 51.91 | 6.08 | 0.100 | 6.18 | 1 | -11.76 % | 31.89 % | ― | 18 Jul. 2024 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1355249090 | SIXT | Knock-Out Warrant (open end) | Call | 58.015 | 61 | 0.42 | ― | ― | 10 | 13.51 % | -49.40 % | -65.57 % | 28 May. 2024 | |
Ebay Mini Future with ISIN code: CH1359220279 | Ebay | Mini Future | Short | 58.04 | 54.914 | 0.67 | 0.020 | 0.69 | 10 | -4.29 % | 1.52 % | -25.56 % | 27 Jun. 2024 | |
Ebay Knock-Out Warrant (open end) with ISIN code: CH1359221129 | Ebay | Knock-Out Warrant (open end) | Put | 58.054 | 54.914 | 0.33 | 0.020 | 0.35 | 10 | -8.33 % | 6.45 % | -37.74 % | 27 Jun. 2024 | |
Cameco Mini Future with ISIN code: CH1352649714 | Cameco | Mini Future | Short | 58.09 | 37.696 | 2.27 | 0.020 | 2.29 | 10 | -4.22 % | 25.41 % | 71.97 % | 22 May. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1352651637 | Cameco | Knock-Out Warrant (open end) | Put | 58.101 | 37.696 | 1.75 | 0.050 | 1.8 | 10 | -5.41 % | 37.80 % | 124.36 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.