Products
16466 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Warrant with ISIN code: CH1326189417 | Lonza Group | Warrant | Call | 350 | 543.2 | 2.02 | 0.020 | 2.04 | 100 | 2.54 % | -12.17 % | 23.17 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1315317912 | Lonza Group | Warrant | Call | 340 | 543.2 | 2.08 | 0.030 | 2.11 | 100 | 2.97 % | -12.61 % | 25.30 % | 9 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1302910943 | Lonza Group | Warrant | Call | 320 | 543.2 | 2.27 | 0.030 | 2.3 | 100 | 2.71 % | -11.67 % | 22.70 % | 30 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1302910950 | Lonza Group | Warrant | Call | 300 | 543.2 | 2.47 | 0.030 | 2.5 | 100 | 2.92 % | -10.83 % | 20.49 % | 30 Oct. 2023 | |
Meta Platforms Warrant with ISIN code: CH1369917765 | Meta Platforms | Warrant | Call | 800 | 478.147 | 2.05 | 0.030 | 2.08 | 10 | -0.49 % | ― | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917674 | Meta Platforms | Warrant | Call | 700 | 478.147 | 1.73 | 0.030 | 1.76 | 10 | -1.14 % | ― | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917773 | Meta Platforms | Warrant | Call | 700 | 478.147 | 3.23 | 0.030 | 3.26 | 10 | 0.62 % | ― | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917732 | Meta Platforms | Warrant | Call | 700 | 478.147 | 2.47 | 0.030 | 2.5 | 10 | 0.00 % | ― | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917625 | Meta Platforms | Warrant | Call | 650 | 478.147 | 1.57 | 0.030 | 1.6 | 10 | -2.48 % | ― | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917682 | Meta Platforms | Warrant | Call | 650 | 478.147 | 2.41 | 0.030 | 2.44 | 10 | 0.00 % | ― | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917633 | Meta Platforms | Warrant | Call | 600 | 478.147 | 2.38 | 0.030 | 2.41 | 10 | -0.83 % | ― | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917690 | Meta Platforms | Warrant | Call | 600 | 478.147 | 3.34 | 0.030 | 3.37 | 10 | 0.00 % | ― | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917740 | Meta Platforms | Warrant | Call | 600 | 478.147 | 4.26 | 0.030 | 4.29 | 10 | 0.95 % | ― | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196255 | Meta Platforms | Warrant | Call | 600 | 478.147 | 1.32 | 0.030 | 1.35 | 10 | 0.00 % | 15.79 % | -60.36 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917781 | Meta Platforms | Warrant | Call | 600 | 478.147 | 5.14 | 0.030 | 5.17 | 10 | 0.98 % | ― | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917708 | Meta Platforms | Warrant | Call | 550 | 478.147 | 4.61 | 0.030 | 4.64 | 10 | 0.88 % | ― | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196214 | Meta Platforms | Warrant | Call | 550 | 478.147 | 0.58 | 0.030 | 0.61 | 10 | 0.00 % | -12.12 % | -81.99 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917641 | Meta Platforms | Warrant | Call | 550 | 478.147 | 3.56 | 0.030 | 3.59 | 10 | 0.00 % | ― | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196263 | Meta Platforms | Warrant | Call | 550 | 478.147 | 2.35 | 0.030 | 2.38 | 10 | 0.86 % | 19.90 % | -53.65 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196222 | Meta Platforms | Warrant | Call | 500 | 478.147 | 1.83 | 0.030 | 1.86 | 10 | 2.81 % | 10.91 % | -68.06 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.