Products
16466 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Landis + Gyr Mini Future with ISIN code: CH1196171511 | Landis + Gyr | Mini Future | Long | 50.3 | 75.3 | 0.71 | 0.010 | 0.72 | 40 | -1.39 % | -12.35 % | -17.44 % | 25 Jul. 2022 | |
Netflix Mini Future with ISIN code: CH1196171545 | Netflix | Mini Future | Long | 232.56 | 601.524 | 3.33 | 0.020 | 3.35 | 100 | -0.30 % | -9.51 % | -23.62 % | 25 Jul. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1196171677 | Netflix | Knock-Out Warrant (open end) | Call | 227.732 | 601.524 | 3.21 | 0.040 | 3.25 | 100 | -0.62 % | -10.08 % | -24.47 % | 25 Jul. 2022 | |
Commerzbank Mini Future with ISIN code: CH1205129179 | Commerzbank | Mini Future | Long | 6.51 | 13.315 | 6.57 | 0.010 | 6.58 | 1 | 0.00 % | -22.61 % | -20.46 % | 26 Jul. 2022 | |
EVOTEC Mini Future with ISIN code: CH1205129294 | EVOTEC | Mini Future | Short | 28.99 | 8.075 | 2.08 | 0.010 | 2.09 | 10 | -0.48 % | -0.48 % | 1.96 % | 26 Jul. 2022 | |
UniCredit Mini Future with ISIN code: CH1205129500 | UniCredit | Mini Future | Long | 6.57 | 33.235 | 25.23 | 0.010 | 25.24 | 1 | -0.16 % | -18.22 % | -16.18 % | 26 Jul. 2022 | |
Wise Mini Future with ISIN code: CH1205129534 | Wise | Mini Future | Long | 474.09 | 6.673 | 2.4 | 0.050 | 2.45 | 1 | -10.78 % | -32.77 % | -37.98 % | 26 Jul. 2022 | |
Axa Knock-Out Warrant (open end) with ISIN code: CH1205129674 | Axa | Knock-Out Warrant (open end) | Call | 19.71 | 31.55 | 1.12 | 0.010 | 1.13 | 10 | -4.27 % | -15.79 % | -15.15 % | 26 Jul. 2022 | |
BP Knock-Out Warrant (open end) with ISIN code: CH1205129757 | BP | Knock-Out Warrant (open end) | Call | 369.422 | 4.325 | 0.72 | 0.020 | 0.74 | 1 | -1.37 % | -28.71 % | -48.20 % | 26 Jul. 2022 | |
BP Knock-Out Warrant (open end) with ISIN code: CH1205129740 | BP | Knock-Out Warrant (open end) | Call | 310.092 | 4.325 | 1.36 | 0.020 | 1.38 | 1 | -0.73 % | -19.05 % | -34.30 % | 26 Jul. 2022 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH1205129815 | Carrefour | Knock-Out Warrant (open end) | Put | 17.919 | 13.52 | 0.42 | 0.010 | 0.43 | 10 | -6.67 % | -6.67 % | -2.33 % | 26 Jul. 2022 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH1205129823 | Commerzbank | Knock-Out Warrant (open end) | Call | 6.503 | 13.315 | 6.38 | 0.010 | 6.39 | 1 | 0.00 % | -23.13 % | -20.84 % | 26 Jul. 2022 | |
Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1205130326 | Rio Tinto | Knock-Out Warrant (open end) | Call | 4,457.716 | 49.016 | 0.51 | 0.010 | 0.52 | 10 | -12.07 % | -25.00 % | -51.43 % | 26 Jul. 2022 | |
Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1205130318 | Rio Tinto | Knock-Out Warrant (open end) | Call | 3,983.079 | 49.016 | 1.02 | 0.010 | 1.03 | 10 | -7.27 % | -16.39 % | -35.85 % | 26 Jul. 2022 | |
Sanofi Knock-Out Warrant (open end) with ISIN code: CH1205130433 | Sanofi | Knock-Out Warrant (open end) | Put | 108.777 | 92.615 | 1.59 | 0.010 | 1.6 | 10 | -4.79 % | 2.58 % | -20.50 % | 26 Jul. 2022 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1205130524 | UniCredit | Knock-Out Warrant (open end) | Call | 6.677 | 33.235 | 24.8 | 0.010 | 24.81 | 1 | 0.08 % | -18.29 % | -16.22 % | 26 Jul. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1205130680 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 88.67 | 76.45 | 13.51 | 0.010 | 13.52 | 1 | 4.24 % | 8.95 % | 117.20 % | 27 Jul. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1205132348 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 92.71 | 73.2 | 19.04 | 0.010 | 19.05 | 1 | 2.64 % | 4.73 % | 50.99 % | 29 Jul. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1205132611 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 92.459 | 73.2 | 16.6 | 0.020 | 16.62 | 1 | 2.91 % | 6.00 % | 65.17 % | 29 Jul. 2022 | |
Sonova Mini Future with ISIN code: CH1205141547 | Sonova | Mini Future | Short | 319.13 | 268.6 | 6.68 | 0.010 | 6.69 | 10 | -16.71 % | -4.02 % | 9.51 % | 10 Aug. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.