Products
16466 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608734 | Gold | Knock-Out Warrant (open end) | Call | 1,731.195 | 2,414.38 | 5.85 | 0.010 | 5.86 | 100 | 1.04 % | -2.99 % | -3.31 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0547521853 | Gold | Knock-Out Warrant (open end) | Call | 1,724.343 | 2,414.38 | 5.91 | 0.010 | 5.92 | 100 | 1.03 % | -2.96 % | -3.27 % | 28 May. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857102 | Gold | Knock-Out Warrant (open end) | Call | 1,717.796 | 2,414.38 | 5.97 | 0.010 | 5.98 | 100 | 1.19 % | -2.93 % | -3.24 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608726 | Gold | Knock-Out Warrant (open end) | Call | 1,710.755 | 2,414.38 | 6.03 | 0.010 | 6.04 | 100 | 1.17 % | -2.90 % | -3.21 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0434484512 | Gold | Knock-Out Warrant (open end) | Call | 1,704.755 | 2,414.38 | 6.07 | 0.010 | 6.08 | 100 | 1.17 % | -0.82 % | -2.72 % | 3 Sep. 2018 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857094 | Gold | Knock-Out Warrant (open end) | Call | 1,704.168 | 2,414.38 | 6.08 | 0.010 | 6.09 | 100 | 1.00 % | -3.03 % | -3.34 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611787 | Gold | Knock-Out Warrant (open end) | Call | 1,696.566 | 2,414.38 | 6.15 | 0.010 | 6.16 | 100 | 1.15 % | -3.00 % | -3.30 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0523769815 | Gold | Knock-Out Warrant (open end) | Call | 1,689.604 | 2,414.38 | 6.21 | 0.010 | 6.22 | 100 | 1.14 % | -2.97 % | -3.27 % | 5 Mar. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611779 | Gold | Knock-Out Warrant (open end) | Call | 1,683.061 | 2,414.38 | 6.26 | 0.010 | 6.27 | 100 | 0.97 % | -3.10 % | -3.40 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608718 | Gold | Knock-Out Warrant (open end) | Call | 1,676.861 | 2,414.38 | 6.32 | 0.010 | 6.33 | 100 | 1.12 % | -2.92 % | -3.22 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611761 | Gold | Knock-Out Warrant (open end) | Call | 1,669.273 | 2,414.38 | 6.38 | 0.010 | 6.39 | 100 | 0.95 % | -3.04 % | -3.33 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857086 | Gold | Knock-Out Warrant (open end) | Call | 1,663.283 | 2,414.38 | 6.43 | 0.010 | 6.44 | 100 | 0.94 % | -3.02 % | -3.31 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611753 | Gold | Knock-Out Warrant (open end) | Call | 1,655.703 | 2,414.38 | 6.5 | 0.010 | 6.51 | 100 | 1.09 % | -2.99 % | -3.27 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608700 | Gold | Knock-Out Warrant (open end) | Call | 1,649.494 | 2,414.38 | 6.55 | 0.010 | 6.56 | 100 | 1.08 % | -2.96 % | -3.39 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611746 | Gold | Knock-Out Warrant (open end) | Call | 1,641.92 | 2,414.38 | 6.61 | 0.010 | 6.62 | 100 | 0.92 % | -3.08 % | -3.36 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1138443960 | Gold | Knock-Out Warrant (open end) | Call | 1,634.8 | 2,414.38 | 6.67 | 0.010 | 6.68 | 100 | 1.06 % | -3.05 % | -3.33 % | 30 Sep. 2021 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857078 | Gold | Knock-Out Warrant (open end) | Call | 1,629.212 | 2,414.38 | 6.72 | 0.010 | 6.73 | 100 | 0.90 % | -3.03 % | -3.45 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608692 | Gold | Knock-Out Warrant (open end) | Call | 1,622.186 | 2,414.38 | 6.78 | 0.010 | 6.79 | 100 | 0.89 % | -3.14 % | -3.42 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611738 | Gold | Knock-Out Warrant (open end) | Call | 1,614.624 | 2,414.38 | 6.85 | 0.010 | 6.86 | 100 | 1.03 % | -2.97 % | -3.39 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611720 | Gold | Knock-Out Warrant (open end) | Call | 1,601.119 | 2,414.38 | 6.96 | 0.010 | 6.97 | 100 | 0.87 % | -3.06 % | -3.47 % | 27 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.