Products
16467 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delivery Hero Mini Future with ISIN code: CH1209454987 | Delivery Hero | Mini Future | Short | 58.17 | 19.31 | 3.92 | 0.010 | 3.93 | 10 | -1.75 % | -2.49 % | -1.75 % | 17 Aug. 2022 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1275987514 | Vodafone | Knock-Out Warrant (open end) | Call | 58.174 | 0.7 | 0.13 | 0.010 | 0.14 | 1 | -7.14 % | -31.58 % | -23.53 % | 11 Jul. 2023 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1209454474 | Delivery Hero | Knock-Out Warrant (open end) | Put | 58.193 | 19.31 | 3.74 | 0.010 | 3.75 | 10 | -1.84 % | -2.35 % | -1.58 % | 17 Aug. 2022 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873573 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 58.23 | 126.634 | 6 | 0.090 | 6.09 | 10 | 2.04 % | -18.03 % | -30.72 % | 11 Dec. 2020 | |
AMD Mini Future with ISIN code: CH0547540465 | AMD | Mini Future | Long | 58.26 | 135.243 | 7.03 | 0.030 | 7.06 | 10 | 0.72 % | -7.01 % | -34.30 % | 30 Jun. 2020 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1138440511 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 58.392 | 114.871 | 4.89 | 0.060 | 4.95 | 10 | 0.20 % | -9.11 % | -3.17 % | 28 Sep. 2021 | |
Holcim Mini Future with ISIN code: CH1332892145 | Holcim | Mini Future | Long | 58.41 | 74.2 | 1.86 | 0.010 | 1.87 | 10 | -2.62 % | -30.34 % | -26.19 % | 12 Mar. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1138470047 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 58.42 | 76.34 | 1.75 | 0.010 | 1.76 | 10 | -1.69 % | -12.06 % | -37.72 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1158936919 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 58.438 | 76.34 | 15.53 | 0.010 | 15.54 | 1 | -3.42 % | -13.14 % | -37.58 % | 19 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158936471 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 58.44 | 76.34 | 17.26 | 0.010 | 17.27 | 1 | -3.03 % | -12.25 % | -35.33 % | 19 Jan. 2022 | |
Fresenius Med Mini Future with ISIN code: CH1138439166 | Fresenius Med | Mini Future | Short | 58.44 | 33.92 | 2.59 | 0.010 | 2.6 | 10 | 0.00 % | 4.44 % | 3.60 % | 23 Sep. 2021 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516259 | Alcon | Knock-Out Warrant (open end) | Call | 58.495 | 76.3 | 1.85 | 0.010 | 1.86 | 10 | -2.63 % | -26.29 % | -17.78 % | 20 May. 2020 | |
Vinci Mini Future with ISIN code: CH0533945009 | Vinci | Mini Future | Long | 58.5 | 100.8 | 4.19 | 0.010 | 4.2 | 10 | -5.63 % | -18.16 % | -13.79 % | 26 Mar. 2020 | |
Alcon Mini Future with ISIN code: CH0547510666 | Alcon | Mini Future | Long | 58.54 | 76.3 | 2.05 | 0.010 | 2.06 | 10 | -3.30 % | -24.91 % | -17.00 % | 26 Jun. 2020 | |
Nvidia Mini Future with ISIN code: CH1326199911 | Nvidia | Mini Future | Long | 58.54 | 102.098 | 3.95 | 0.010 | 3.96 | 10 | 3.40 % | -7.06 % | -37.50 % | 12 Feb. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0547510740 | Alcon | Knock-Out Warrant (open end) | Call | 58.543 | 76.3 | 1.85 | 0.010 | 1.86 | 10 | -3.14 % | -26.59 % | -18.14 % | 26 Jun. 2020 | |
Galenica Mini Future with ISIN code: CH1146646737 | Galenica | Mini Future | Long | 58.57 | 71.15 | 1.56 | 0.020 | 1.58 | 10 | -15.68 % | -25.00 % | -16.13 % | 25 Nov. 2021 | |
Coca Cola Mini Future with ISIN code: CH1306083374 | Coca Cola | Mini Future | Long | 58.63 | 68.266 | 1.06 | 0.020 | 1.08 | 10 | 0.95 % | -0.93 % | 39.47 % | 29 Nov. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198327 | Nvidia | Knock-Out Warrant (open end) | Call | 58.661 | 102.098 | 3.75 | 0.010 | 3.76 | 10 | 3.88 % | -6.95 % | -38.63 % | 9 Feb. 2024 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1241201958 | VERBIO | Knock-Out Warrant (open end) | Put | 58.684 | 15.375 | 4.1 | 0.020 | 4.12 | 10 | -1.91 % | 1.49 % | 0.74 % | 25 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.