Products
16466 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Warrant with ISIN code: CH1369917757 | Meta Platforms | Warrant | Call | 500 | 481.089 | 7.36 | 0.030 | 7.39 | 10 | 3.52 % | ― | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196271 | Meta Platforms | Warrant | Call | 500 | 481.089 | 4.06 | 0.030 | 4.09 | 10 | 4.91 % | 23.40 % | -45.65 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917716 | Meta Platforms | Warrant | Call | 500 | 481.089 | 6.41 | 0.030 | 6.44 | 10 | 3.55 % | ― | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917658 | Meta Platforms | Warrant | Call | 500 | 481.089 | 5.34 | 0.030 | 5.37 | 10 | 3.49 % | ― | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917799 | Meta Platforms | Warrant | Call | 500 | 481.089 | 8.27 | 0.030 | 8.3 | 10 | 3.38 % | ― | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196230 | Meta Platforms | Warrant | Call | 450 | 481.089 | 4.41 | 0.030 | 4.44 | 10 | 7.04 % | 22.84 % | -51.80 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196289 | Meta Platforms | Warrant | Call | 450 | 481.089 | 6.34 | 0.030 | 6.37 | 10 | 4.62 % | 20.30 % | -39.73 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917666 | Meta Platforms | Warrant | Call | 450 | 481.089 | 7.52 | 0.030 | 7.55 | 10 | 3.44 % | ― | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917724 | Meta Platforms | Warrant | Call | 450 | 481.089 | 8.53 | 0.030 | 8.56 | 10 | 3.39 % | ― | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196297 | Meta Platforms | Warrant | Call | 400 | 481.089 | 9.23 | 0.050 | 9.28 | 10 | 3.59 % | 15.38 % | -34.63 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196248 | Meta Platforms | Warrant | Call | 400 | 481.089 | 7.79 | 0.050 | 7.84 | 10 | 4.85 % | 17.67 % | -40.81 % | 8 Feb. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914168 | MICRON TECHNOLOGY | Warrant | Call | 180 | 91.012 | 0.43 | 0.030 | 0.46 | 10 | -4.44 % | ― | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914119 | MICRON TECHNOLOGY | Warrant | Call | 160 | 91.012 | 0.3 | 0.030 | 0.33 | 10 | -6.25 % | ― | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914176 | MICRON TECHNOLOGY | Warrant | Call | 150 | 91.012 | 0.71 | 0.030 | 0.74 | 10 | -1.39 % | ― | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914077 | MICRON TECHNOLOGY | Warrant | Call | 150 | 91.012 | 0.23 | 0.030 | 0.26 | 10 | -11.54 % | ― | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914127 | MICRON TECHNOLOGY | Warrant | Call | 150 | 91.012 | 0.38 | 0.030 | 0.41 | 10 | -5.00 % | ― | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914085 | MICRON TECHNOLOGY | Warrant | Call | 140 | 91.012 | 0.32 | 0.030 | 0.35 | 10 | -5.88 % | ― | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914044 | MICRON TECHNOLOGY | Warrant | Call | 140 | 91.012 | 0.18 | 0.030 | 0.21 | 10 | -10.00 % | ― | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914135 | MICRON TECHNOLOGY | Warrant | Call | 140 | 91.012 | 0.49 | 0.030 | 0.52 | 10 | -3.92 % | ― | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914028 | MICRON TECHNOLOGY | Warrant | Call | 120 | 91.012 | 0.076 | 0.034 | 0.11 | 10 | -30.91 % | ― | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.