Products
16466 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857060 | Gold | Knock-Out Warrant (open end) | Call | 1,595.142 | 2,413.67 | 7.01 | 0.010 | 7.02 | 100 | 0.86 % | -3.04 % | -3.44 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611712 | Gold | Knock-Out Warrant (open end) | Call | 1,587.594 | 2,413.67 | 7.07 | 0.010 | 7.08 | 100 | 0.86 % | -3.15 % | -3.55 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0429381194 | Gold | Knock-Out Warrant (open end) | Call | 1,575.727 | 2,413.67 | 7.17 | 0.010 | 7.18 | 100 | 0.99 % | -1.24 % | -2.98 % | 24 Aug. 2018 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1215513313 | Gold | Knock-Out Warrant (open end) | Call | 1,567.9 | 2,413.67 | 7.24 | 0.010 | 7.25 | 100 | 0.84 % | -3.08 % | -3.47 % | 13 Sep. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1215513305 | Gold | Knock-Out Warrant (open end) | Call | 1,544.144 | 2,413.67 | 7.44 | 0.010 | 7.45 | 100 | 0.81 % | -3.13 % | -3.50 % | 13 Sep. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1220845353 | Gold | Knock-Out Warrant (open end) | Call | 1,511.227 | 2,413.67 | 7.72 | 0.010 | 7.73 | 100 | 0.78 % | -3.14 % | -3.50 % | 14 Oct. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0429381202 | Gold | Knock-Out Warrant (open end) | Call | 1,501.54 | 2,413.67 | 7.8 | 0.010 | 7.81 | 100 | 0.91 % | -1.52 % | -3.11 % | 24 Aug. 2018 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1220845346 | Gold | Knock-Out Warrant (open end) | Call | 1,487.614 | 2,413.67 | 7.93 | 0.010 | 7.94 | 100 | 0.89 % | -3.06 % | -3.41 % | 14 Oct. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1366463409 | Gold | Knock-Out Warrant (open end) | Put | 3,041.422 | 2,413.67 | 5.39 | 0.010 | 5.4 | 100 | -0.55 % | -4.43 % | ― | 17 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1366463391 | Gold | Knock-Out Warrant (open end) | Put | 3,021.412 | 2,413.67 | 5.22 | 0.010 | 5.23 | 100 | -0.57 % | -4.40 % | ― | 17 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1352651181 | Gold | Knock-Out Warrant (open end) | Put | 3,005.256 | 2,413.67 | 5.08 | 0.010 | 5.09 | 100 | -0.59 % | -4.51 % | -8.14 % | 22 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1366460314 | Gold | Knock-Out Warrant (open end) | Put | 2,981.532 | 2,413.67 | 4.88 | 0.010 | 4.89 | 100 | -0.61 % | -4.50 % | ― | 15 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1352651173 | Gold | Knock-Out Warrant (open end) | Put | 2,965.186 | 2,413.67 | 4.74 | 0.010 | 4.75 | 100 | -0.63 % | -4.63 % | -8.49 % | 22 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1349291380 | Gold | Knock-Out Warrant (open end) | Put | 2,945.547 | 2,413.67 | 4.57 | 0.010 | 4.58 | 100 | -0.65 % | -4.59 % | -8.60 % | 16 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1352651165 | Gold | Knock-Out Warrant (open end) | Put | 2,925.116 | 2,413.67 | 4.39 | 0.010 | 4.4 | 100 | -0.90 % | -4.77 % | -8.92 % | 22 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332896666 | Gold | Knock-Out Warrant (open end) | Put | 2,907.82 | 2,413.67 | 4.25 | 0.010 | 4.26 | 100 | -0.93 % | -7.81 % | -10.15 % | 10 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337769009 | Gold | Knock-Out Warrant (open end) | Put | 2,907.755 | 2,413.67 | 4.25 | 0.010 | 4.26 | 100 | -0.70 % | -4.71 % | -8.80 % | 11 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1349289947 | Gold | Knock-Out Warrant (open end) | Put | 2,885.563 | 2,413.67 | 4.06 | 0.010 | 4.07 | 100 | -0.73 % | -4.69 % | -8.97 % | 14 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1349291372 | Gold | Knock-Out Warrant (open end) | Put | 2,865.396 | 2,413.67 | 3.88 | 0.010 | 3.89 | 100 | -1.02 % | -4.90 % | -9.35 % | 16 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760958 | Gold | Knock-Out Warrant (open end) | Put | 2,848.045 | 2,413.67 | 3.74 | 0.010 | 3.75 | 100 | -1.06 % | -4.83 % | -9.44 % | 4 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.