Products
16466 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VERBIO Mini Future with ISIN code: CH1241201297 | VERBIO | Mini Future | Short | 58.71 | 15.415 | 4.64 | 0.020 | 4.66 | 10 | -1.49 % | 1.31 % | 0.65 % | 25 Jan. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152449406 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 58.73 | 73.27 | 13.89 | 0.010 | 13.9 | 1 | -2.46 % | -13.24 % | -38.16 % | 29 Dec. 2021 | |
Logitech Mini Future with ISIN code: CH1275995442 | Logitech | Mini Future | Long | 58.76 | 71.09 | 1.8 | 0.010 | 1.81 | 10 | -3.74 % | -29.13 % | -43.57 % | 26 Jul. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1275995624 | Logitech | Knock-Out Warrant (open end) | Call | 58.845 | 71.09 | 1.33 | 0.010 | 1.34 | 10 | -5.00 % | -35.75 % | -51.10 % | 26 Jul. 2023 | |
Alcon Mini Future with ISIN code: CH0547518198 | Alcon | Mini Future | Long | 58.86 | 76.12 | 2.03 | 0.010 | 2.04 | 10 | -1.93 % | -24.25 % | -16.12 % | 27 May. 2020 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1258525307 | Newmont | Knock-Out Warrant (open end) | Put | 58.899 | 47.125 | 1.06 | 0.050 | 1.11 | 10 | -1.85 % | -2.75 % | -22.06 % | 28 Mar. 2023 | |
Bayer Mini Future with ISIN code: CH1264039509 | Bayer | Mini Future | Short | 58.95 | 26.825 | 3.24 | 0.010 | 3.25 | 10 | -0.92 % | -1.52 % | -6.90 % | 28 Apr. 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449869 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 58.95 | 73.27 | 12.44 | 0.010 | 12.45 | 1 | -0.32 % | -13.67 % | -43.66 % | 29 Dec. 2021 | |
Moderna Knock-Out Warrant (open end) with ISIN code: CH1306074407 | Moderna | Knock-Out Warrant (open end) | Call | 58.958 | 85.1 | 2.74 | 0.070 | 2.81 | 10 | 2.24 % | -53.56 % | -53.95 % | 13 Nov. 2023 | |
AMD Mini Future with ISIN code: CH0547540473 | AMD | Mini Future | Long | 58.98 | 135.329 | 6.98 | 0.030 | 7.01 | 10 | 0.72 % | -6.93 % | -34.40 % | 30 Jun. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1158936927 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 58.998 | 76.43 | 15.17 | 0.010 | 15.18 | 1 | -2.76 % | -12.77 % | -37.78 % | 19 Jan. 2022 | |
Gilead Sciences Mini Future with ISIN code: CH1101792476 | Gilead Sciences | Mini Future | Long | 59 | 74.893 | 1.7 | 0.060 | 1.76 | 10 | 0.00 % | -17.48 % | 53.15 % | 4 Mar. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158947650 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 59.01 | 76.43 | 16.91 | 0.010 | 16.92 | 1 | -2.48 % | -11.88 % | -35.46 % | 27 Jan. 2022 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 59.022 | 100.85 | 3.93 | 0.010 | 3.94 | 10 | -5.76 % | -18.80 % | -14.19 % | 26 Mar. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452845 | Volkswagen | Knock-Out Warrant (open end) | Call | 59.098 | 92.74 | 3.19 | 0.010 | 3.2 | 10 | -5.34 % | -28.31 % | -34.23 % | 6 Apr. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547534948 | AMD | Knock-Out Warrant (open end) | Call | 59.17 | 135.329 | 6.52 | 0.030 | 6.55 | 10 | 0.93 % | -7.12 % | -35.83 % | 22 Jun. 2020 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1132974234 | Fresenius Med | Knock-Out Warrant (open end) | Put | 59.215 | 33.89 | 2.37 | 0.010 | 2.38 | 10 | 0.42 % | 5.33 % | 4.41 % | 15 Sep. 2021 | |
AMD Mini Future with ISIN code: CH0547510989 | AMD | Mini Future | Long | 59.27 | 135.329 | 6.95 | 0.050 | 7 | 10 | -0.57 % | -5.70 % | -34.43 % | 7 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152453259 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 59.29 | 73.27 | 13.42 | 0.010 | 13.43 | 1 | -2.54 % | -13.53 % | -38.92 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1138469908 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 59.343 | 76.43 | 14.85 | 0.050 | 14.9 | 1 | -1.00 % | -12.65 % | -41.07 % | 7 Feb. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.