Products
16466 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914093 | MICRON TECHNOLOGY | Warrant | Call | 120 | 91.077 | 0.61 | 0.030 | 0.64 | 10 | -1.61 % | ― | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914184 | MICRON TECHNOLOGY | Warrant | Call | 120 | 91.077 | 1.2 | 0.030 | 1.23 | 10 | 0.00 % | ― | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914051 | MICRON TECHNOLOGY | Warrant | Call | 120 | 91.077 | 0.41 | 0.030 | 0.44 | 10 | -2.38 % | ― | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914143 | MICRON TECHNOLOGY | Warrant | Call | 120 | 91.077 | 0.81 | 0.030 | 0.84 | 10 | -1.22 % | ― | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914036 | MICRON TECHNOLOGY | Warrant | Call | 100 | 91.077 | 0.41 | 0.030 | 0.44 | 10 | -2.38 % | ― | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914101 | MICRON TECHNOLOGY | Warrant | Call | 100 | 91.077 | 1.13 | 0.030 | 1.16 | 10 | 0.89 % | ― | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914150 | MICRON TECHNOLOGY | Warrant | Call | 100 | 91.077 | 1.34 | 0.030 | 1.37 | 10 | 0.75 % | ― | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914069 | MICRON TECHNOLOGY | Warrant | Call | 100 | 91.077 | 0.89 | 0.030 | 0.92 | 10 | 0.00 % | ― | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914192 | MICRON TECHNOLOGY | Warrant | Call | 100 | 91.077 | 1.72 | 0.030 | 1.75 | 10 | 1.18 % | ― | ― | 1 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1359217911 | Microsoft | Warrant | Call | 550 | 400.189 | 0.57 | 0.030 | 0.6 | 10 | 1.79 % | -35.23 % | -71.64 % | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1369918144 | Microsoft | Warrant | Call | 550 | 400.189 | 1.3 | 0.030 | 1.33 | 10 | 5.69 % | ― | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918102 | Microsoft | Warrant | Call | 550 | 400.189 | 0.91 | 0.030 | 0.94 | 10 | 5.81 % | ― | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918060 | Microsoft | Warrant | Call | 520 | 400.189 | 0.89 | 0.030 | 0.92 | 10 | 5.95 % | ― | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918003 | Microsoft | Warrant | Call | 500 | 400.189 | 0.75 | 0.030 | 0.78 | 10 | 5.63 % | ― | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918110 | Microsoft | Warrant | Call | 500 | 400.189 | 1.65 | 0.030 | 1.68 | 10 | 6.45 % | ― | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1326189474 | Microsoft | Warrant | Call | 500 | 400.189 | 1.19 | 0.030 | 1.22 | 10 | 7.21 % | -32.00 % | -66.29 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1315338223 | Microsoft | Warrant | Call | 500 | 400.189 | 0.34 | 0.030 | 0.37 | 10 | 3.03 % | -45.16 % | -82.01 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1369918151 | Microsoft | Warrant | Call | 500 | 400.189 | 2.16 | 0.030 | 2.19 | 10 | 6.40 % | ― | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369917989 | Microsoft | Warrant | Call | 480 | 400.189 | 0.54 | 0.030 | 0.57 | 10 | 5.88 % | ― | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918011 | Microsoft | Warrant | Call | 480 | 400.189 | 1.07 | 0.030 | 1.1 | 10 | 7.00 % | ― | ― | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.