Products
16466 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Elmos Semiconductor Mini Future with ISIN code: CH1355261236 | Elmos Semiconductor | Mini Future | Short | 94.88 | 71.6 | 2.86 | 0.020 | 2.88 | 10 | -2.39 % | 2.51 % | 13.94 % | 13 Jun. 2024 | |
Elmos Semiconductor Mini Future with ISIN code: CH1359209629 | Elmos Semiconductor | Mini Future | Short | 89.89 | 71.6 | 2.36 | 0.020 | 2.38 | 10 | -2.88 % | 3.96 % | 18.59 % | 17 Jun. 2024 | |
Elmos Semiconductor Mini Future with ISIN code: CH1362338035 | Elmos Semiconductor | Mini Future | Short | 84.93 | 71.6 | 1.87 | 0.020 | 1.89 | 10 | -3.11 % | 6.25 % | 27.21 % | 1 Jul. 2024 | |
Elmos Semiconductor Mini Future with ISIN code: CH1366470982 | Elmos Semiconductor | Mini Future | Short | 79.98 | 71.6 | 1.37 | 0.020 | 1.39 | 10 | -4.86 % | 8.73 % | ― | 25 Jul. 2024 | |
Engie Mini Future with ISIN code: CH1253913789 | Engie | Mini Future | Long | 10.58 | 14.777 | 0.46 | 0.010 | 0.47 | 10 | -4.17 % | 0.00 % | 2.22 % | 10 Mar. 2023 | |
Engie Mini Future with ISIN code: CH1109601067 | Engie | Mini Future | Long | 7.33 | 14.777 | 0.75 | 0.010 | 0.76 | 10 | -5.06 % | -5.06 % | -5.06 % | 22 Apr. 2021 | |
Engie Mini Future with ISIN code: CH1306083465 | Engie | Mini Future | Short | 16.54 | 14.777 | 0.27 | 0.010 | 0.28 | 10 | -3.57 % | -15.63 % | -20.59 % | 29 Nov. 2023 | |
EssilorLuxottica Mini Future with ISIN code: CH1326201774 | EssilorLuxottica | Mini Future | Long | 183.75 | 206.5 | 2.77 | 0.010 | 2.78 | 10 | -1.77 % | -19.24 % | 4.92 % | 13 Feb. 2024 | |
EssilorLuxottica Mini Future with ISIN code: CH1237342022 | EssilorLuxottica | Mini Future | Long | 163.32 | 206.5 | 4.59 | 0.010 | 4.6 | 10 | -1.50 % | -13.40 % | 1.55 % | 22 Dec. 2022 | |
EssilorLuxottica Mini Future with ISIN code: CH1237342014 | EssilorLuxottica | Mini Future | Long | 152 | 206.5 | 5.61 | 0.010 | 5.62 | 10 | -1.06 % | -11.51 % | 0.72 % | 22 Dec. 2022 | |
EssilorLuxottica Mini Future with ISIN code: CH1355247953 | EssilorLuxottica | Mini Future | Short | 249.6 | 206.5 | 4.99 | 0.010 | 5 | 10 | 0.20 % | 8.48 % | -11.21 % | 28 May. 2024 | |
EVOTEC Mini Future with ISIN code: CH1205129294 | EVOTEC | Mini Future | Short | 28.99 | 8.17 | 2.07 | 0.010 | 2.08 | 10 | -0.96 % | -0.96 % | 1.47 % | 26 Jul. 2022 | |
EVOTEC Mini Future with ISIN code: CH1315321922 | EVOTEC | Mini Future | Short | 17.92 | 8.17 | 0.99 | 0.010 | 1 | 10 | -2.94 % | 1.02 % | 6.45 % | 16 Jan. 2024 | |
EVOTEC Mini Future with ISIN code: CH1326201709 | EVOTEC | Mini Future | Short | 15.93 | 8.17 | 0.8 | 0.010 | 0.81 | 10 | -3.61 % | 1.27 % | 9.59 % | 13 Feb. 2024 | |
EVOTEC Mini Future with ISIN code: CH1362341286 | EVOTEC | Mini Future | Short | 10.99 | 8.17 | 0.32 | 0.010 | 0.33 | 10 | -5.88 % | 10.34 % | 45.45 % | 4 Jul. 2024 | |
Exxon Mobil Mini Future with ISIN code: CH1330041562 | Exxon Mobil | Mini Future | Long | 108.28 | 114.914 | 1.01 | 0.020 | 1.03 | 10 | 1.00 % | -25.74 % | 0.00 % | 11 Mar. 2024 | |
Exxon Mobil Mini Future with ISIN code: CH1330023396 | Exxon Mobil | Mini Future | Long | 103.6 | 114.914 | 1.39 | 0.020 | 1.41 | 10 | 0.72 % | -20.57 % | -0.71 % | 21 Feb. 2024 | |
Exxon Mobil Mini Future with ISIN code: CH1315324934 | Exxon Mobil | Mini Future | Long | 98.51 | 114.914 | 1.8 | 0.020 | 1.82 | 10 | 0.56 % | -17.43 % | -1.64 % | 19 Jan. 2024 | |
Exxon Mobil Mini Future with ISIN code: CH1306089462 | Exxon Mobil | Mini Future | Long | 94.2 | 114.914 | 2.15 | 0.020 | 2.17 | 10 | 0.47 % | -15.35 % | -2.27 % | 12 Dec. 2023 | |
Exxon Mobil Mini Future with ISIN code: CH1166116777 | Exxon Mobil | Mini Future | Long | 84.84 | 114.914 | 3.11 | 0.060 | 3.17 | 10 | 0.32 % | -11.90 % | -2.51 % | 3 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.