Products
16466 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SGS Mini Future with ISIN code: CH1302905794 | SGS | Mini Future | Long | 59.39 | 89.54 | 3.29 | 0.010 | 3.3 | 10 | -1.79 % | -16.50 % | 33.74 % | 27 Oct. 2023 | |
Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH1101800956 | Delta Air Lines | Knock-Out Warrant (open end) | Put | 59.399 | 38.463 | 1.82 | 0.020 | 1.84 | 10 | -2.67 % | 22.97 % | 44.44 % | 17 Mar. 2021 | |
SMA Solar Technology Knock-Out Warrant (open end) with ISIN code: CH1355249116 | SMA Solar Technology | Knock-Out Warrant (open end) | Put | 59.399 | 23.82 | 3.36 | 0.010 | 3.37 | 10 | -1.47 % | -0.30 % | 7.35 % | 28 May. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152453796 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 59.503 | 72.36 | 11.24 | 0.010 | 11.25 | 1 | -6.41 % | -19.25 % | -47.94 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1158936935 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 59.558 | 75.7 | 14.06 | 0.010 | 14.07 | 1 | -7.01 % | -16.80 % | -41.12 % | 19 Jan. 2022 | |
SGS Knock-Out Warrant (open end) with ISIN code: CH1302907410 | SGS | Knock-Out Warrant (open end) | Call | 59.577 | 89.54 | 3.03 | 0.010 | 3.04 | 10 | -1.94 % | -17.66 % | 37.10 % | 27 Oct. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158947668 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 59.59 | 75.7 | 15.8 | 0.010 | 15.81 | 1 | -6.29 % | -15.51 % | -38.52 % | 27 Jan. 2022 | |
Nvidia Mini Future with ISIN code: CH1326199937 | Nvidia | Mini Future | Long | 59.59 | 103.432 | 3.98 | 0.010 | 3.99 | 10 | 6.70 % | -4.33 % | -36.12 % | 12 Feb. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1352654813 | ABB | Knock-Out Warrant (open end) | Put | 59.6 | 43.425 | 3.26 | 0.010 | 3.27 | 5 | 0.93 % | 39.32 % | 63.82 % | 24 May. 2024 | |
BASF Mini Future with ISIN code: CH0582880495 | BASF | Mini Future | Short | 59.62 | 40.595 | 2.02 | 0.010 | 2.03 | 10 | -0.98 % | 6.32 % | 17.44 % | 11 Jan. 2021 | |
Holcim Mini Future with ISIN code: CH1306075974 | Holcim | Mini Future | Long | 59.63 | 73.65 | 1.71 | 0.010 | 1.72 | 10 | -1.16 % | -32.14 % | -28.75 % | 16 Nov. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326200545 | Nvidia | Knock-Out Warrant (open end) | Call | 59.662 | 103.432 | 3.77 | 0.010 | 3.78 | 10 | 6.80 % | -4.31 % | -37.38 % | 12 Feb. 2024 | |
Julius Baer Mini Future with ISIN code: CH1332902688 | Julius Baer | Mini Future | Short | 59.67 | 45.855 | 1.71 | 0.010 | 1.72 | 10 | 2.40 % | 13.25 % | 54.05 % | 4 Jun. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0572875943 | Alcon | Knock-Out Warrant (open end) | Call | 59.676 | 76.78 | 1.79 | 0.010 | 1.8 | 10 | 0.56 % | -25.42 % | -15.96 % | 12 Oct. 2020 | |
ABB Mini Future with ISIN code: CH1355260832 | ABB | Mini Future | Short | 59.72 | 43.425 | 3.9 | 0.010 | 3.91 | 5 | 1.04 % | 30.87 % | 48.29 % | 13 Jun. 2024 | |
AMD Mini Future with ISIN code: CH0547532371 | AMD | Mini Future | Long | 59.72 | 136.032 | 6.98 | 0.030 | 7.01 | 10 | 1.60 % | -6.18 % | -34.03 % | 18 Jun. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1138469338 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 59.72 | 72.36 | 1.3 | 0.010 | 1.31 | 10 | -6.47 % | -18.24 % | -44.68 % | 6 Jan. 2022 | |
BASF Knock-Out Warrant (open end) with ISIN code: CH0582887227 | BASF | Knock-Out Warrant (open end) | Put | 59.762 | 40.595 | 1.81 | 0.010 | 1.82 | 10 | -1.09 % | 7.10 % | 20.67 % | 19 Jan. 2021 | |
ABB Mini Future with ISIN code: CH1332905442 | ABB | Mini Future | Short | 59.79 | 43.425 | 1.83 | 0.010 | 1.84 | 10 | 1.67 % | 32.61 % | 51.24 % | 27 Jun. 2024 | |
Vontobel Mini Future with ISIN code: CH1359220824 | Vontobel | Mini Future | Short | 59.79 | 54.2 | 0.37 | 0.030 | 0.4 | 20 | 0.00 % | 54.17 % | -5.13 % | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.