Products
16410 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Warrant with ISIN code: CH1369918128 | Microsoft | Warrant | Call | 450 | 401.767 | 2.83 | 0.010 | 2.84 | 10 | 3.66 % | ― | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1359217929 | Microsoft | Warrant | Call | 450 | 401.767 | 2.23 | 0.010 | 2.24 | 10 | 1.83 % | -31.80 % | -61.35 % | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1277099409 | Microsoft | Warrant | Call | 450 | 401.767 | 0.99 | 0.010 | 1 | 10 | -2.94 % | -45.00 % | -76.14 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1315338207 | Microsoft | Warrant | Call | 450 | 401.767 | 0.16 | 0.010 | 0.17 | 10 | -30.43 % | -80.00 % | -94.54 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1369918029 | Microsoft | Warrant | Call | 450 | 401.767 | 1.63 | 0.010 | 1.64 | 10 | -0.61 % | ― | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918169 | Microsoft | Warrant | Call | 450 | 401.767 | 3.37 | 0.010 | 3.38 | 10 | 2.43 % | ― | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369917971 | Microsoft | Warrant | Call | 420 | 401.767 | 0.72 | 0.010 | 0.73 | 10 | -4.00 % | ― | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918037 | Microsoft | Warrant | Call | 420 | 401.767 | 2.66 | 0.010 | 2.67 | 10 | 2.31 % | ― | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369917997 | Microsoft | Warrant | Call | 420 | 401.767 | 1.89 | 0.010 | 1.9 | 10 | 2.16 % | ― | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918086 | Microsoft | Warrant | Call | 420 | 401.767 | 3.29 | 0.010 | 3.3 | 10 | 3.13 % | ― | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918045 | Microsoft | Warrant | Call | 400 | 401.767 | 3.55 | 0.010 | 3.56 | 10 | 3.80 % | ― | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918136 | Microsoft | Warrant | Call | 400 | 401.767 | 4.78 | 0.010 | 4.79 | 10 | 4.82 % | ― | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1277099417 | Microsoft | Warrant | Call | 400 | 401.767 | 2.8 | 0.010 | 2.81 | 10 | 4.09 % | -31.71 % | -62.52 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1326189482 | Microsoft | Warrant | Call | 400 | 401.767 | 4.17 | 0.010 | 4.18 | 10 | 4.25 % | -25.27 % | -52.61 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1369918177 | Microsoft | Warrant | Call | 400 | 401.767 | 5.3 | 0.010 | 5.31 | 10 | 3.72 % | ― | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1315338215 | Microsoft | Warrant | Call | 400 | 401.767 | 1.55 | 0.010 | 1.56 | 10 | 4.03 % | -48.84 % | -76.62 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1369918052 | Microsoft | Warrant | Call | 380 | 401.767 | 4.59 | 0.010 | 4.6 | 10 | 4.32 % | ― | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918094 | Microsoft | Warrant | Call | 380 | 401.767 | 5.17 | 0.010 | 5.18 | 10 | 4.44 % | ― | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1277099425 | Microsoft | Warrant | Call | 350 | 401.767 | 5.79 | 0.020 | 5.81 | 10 | 5.08 % | -22.70 % | -49.30 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1286535997 | Microsoft | Warrant | Call | 300 | 401.767 | 9.44 | 0.020 | 9.46 | 10 | 4.54 % | -17.63 % | -39.68 % | 6 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.