Products
16466 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
First Solar Mini Future with ISIN code: CH1209455018 | First Solar | Mini Future | Long | 119.25 | 207.77 | 8.49 | 0.210 | 8.7 | 10 | 0.95 % | -5.98 % | -17.41 % | 17 Aug. 2022 | |
GBP/CHF Mini Future with ISIN code: CH1209454367 | GBP/CHF | Mini Future | Long | 1.028 | 1.0841 | 0.665 | 0.005 | 0.67 | 0.1 | -3.48 % | -43.31 % | -49.35 % | 17 Aug. 2022 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1209454474 | Delivery Hero | Knock-Out Warrant (open end) | Put | 58.193 | 19.225 | 3.75 | 0.010 | 3.76 | 10 | -1.57 % | -2.09 % | -1.32 % | 17 Aug. 2022 | |
JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1209454615 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 112.941 | 196.288 | 7.24 | 0.050 | 7.29 | 10 | 2.12 % | -21.22 % | -14.22 % | 17 Aug. 2022 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH1209454623 | K+S | Knock-Out Warrant (open end) | Put | 22.558 | 11.485 | 1.03 | 0.050 | 1.08 | 10 | -2.83 % | -2.83 % | 0.00 % | 17 Aug. 2022 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH1209454706 | RWE | Knock-Out Warrant (open end) | Put | 46.606 | 31.06 | 1.46 | 0.010 | 1.47 | 10 | -3.31 % | 17.74 % | 10.61 % | 17 Aug. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1209457212 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Short | 11.31 | 1.9 | 9.1 | 0.010 | 9.11 | 1 | 0.66 % | -1.73 % | -1.19 % | 22 Aug. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1209457279 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 11.933 | 1.9 | 8.57 | 0.010 | 8.58 | 1 | 0.71 % | -1.61 % | -0.92 % | 22 Aug. 2022 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH1209457964 | RWE | Knock-Out Warrant (open end) | Put | 41.789 | 31.06 | 1.01 | 0.010 | 1.02 | 10 | -5.61 % | 29.49 % | 18.82 % | 23 Aug. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1209459515 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Short | 11.53 | 1.9 | 9.31 | 0.010 | 9.32 | 1 | 0.65 % | -1.79 % | -1.27 % | 25 Aug. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1209459879 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 12.424 | 1.9 | 8.99 | 0.010 | 9 | 1 | 0.67 % | -1.75 % | -1.10 % | 25 Aug. 2022 | |
Tesla Mini Future with ISIN code: CH1209460430 | Tesla | Mini Future | Short | 328.23 | 201.232 | 12.44 | 0.080 | 12.52 | 10 | -1.58 % | 12.68 % | 43.65 % | 26 Aug. 2022 | |
Tesla Mini Future with ISIN code: CH1209460422 | Tesla | Mini Future | Short | 318.85 | 201.232 | 11.59 | 0.080 | 11.67 | 10 | -1.78 % | 13.96 % | 49.16 % | 26 Aug. 2022 | |
Tesla Mini Future with ISIN code: CH1209460414 | Tesla | Mini Future | Short | 300.09 | 201.232 | 9.91 | 0.080 | 9.99 | 10 | -2.08 % | 17.56 % | 65.17 % | 26 Aug. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1209460505 | Tesla | Knock-Out Warrant (open end) | Put | 328.132 | 201.232 | 10.85 | 0.080 | 10.93 | 10 | -1.90 % | 15.30 % | 54.78 % | 26 Aug. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1209460497 | Tesla | Knock-Out Warrant (open end) | Put | 318.757 | 201.232 | 10.05 | 0.080 | 10.13 | 10 | -2.05 % | 17.13 % | 62.88 % | 26 Aug. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1209460489 | Tesla | Knock-Out Warrant (open end) | Put | 300.007 | 201.232 | 8.45 | 0.080 | 8.53 | 10 | -2.54 % | 21.93 % | 88.20 % | 26 Aug. 2022 | |
Tesla Mini Future with ISIN code: CH1209461743 | Tesla | Mini Future | Short | 309.62 | 201.232 | 10.76 | 0.080 | 10.84 | 10 | -1.91 % | 15.57 % | 55.94 % | 29 Aug. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1209461941 | Tesla | Knock-Out Warrant (open end) | Put | 309.534 | 201.232 | 9.27 | 0.080 | 9.35 | 10 | -2.22 % | 19.31 % | 73.60 % | 29 Aug. 2022 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1209467732 | Logitech | Knock-Out Warrant (open end) | Call | 45.335 | 71.54 | 2.68 | 0.010 | 2.69 | 10 | -2.55 % | -21.64 % | -34.15 % | 5 Sep. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.