Products
16466 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Exxon Mobil Mini Future with ISIN code: CH1158935127 | Exxon Mobil | Mini Future | Long | 71.65 | 114.914 | 4.15 | 0.060 | 4.21 | 10 | 0.24 % | -9.98 % | -2.81 % | 14 Jan. 2022 | |
Exxon Mobil Mini Future with ISIN code: CH0594490739 | Exxon Mobil | Mini Future | Long | 45.13 | 114.914 | 6.25 | 0.060 | 6.31 | 10 | 0.32 % | -7.82 % | -3.25 % | 1 Feb. 2021 | |
Fedex Mini Future with ISIN code: CH1253923283 | Fedex | Mini Future | Long | 222.29 | 285.292 | 7.08 | 0.100 | 7.18 | 10 | 2.61 % | -19.09 % | -15.41 % | 20 Mar. 2023 | |
Fedex Mini Future with ISIN code: CH1253913805 | Fedex | Mini Future | Long | 200.03 | 285.292 | 8.81 | 0.100 | 8.91 | 10 | 2.20 % | -16.41 % | -13.37 % | 10 Mar. 2023 | |
Fielmann Group Mini Future with ISIN code: CH1232642962 | Fielmann Group | Mini Future | Long | 32.77 | 39.75 | 0.81 | 0.010 | 0.82 | 10 | -11.96 % | -25.69 % | -27.68 % | 21 Nov. 2022 | |
Fielmann Group Mini Future with ISIN code: CH0594491539 | Fielmann Group | Mini Future | Short | 70.67 | 39.75 | 3.24 | 0.010 | 3.25 | 10 | 0.31 % | 2.21 % | -0.31 % | 2 Feb. 2021 | |
Fielmann Group Mini Future with ISIN code: CH0594491521 | Fielmann Group | Mini Future | Short | 62.17 | 39.75 | 2.41 | 0.010 | 2.42 | 10 | 0.84 % | 4.33 % | 1.26 % | 2 Feb. 2021 | |
Fielmann Group Mini Future with ISIN code: CH1162387224 | Fielmann Group | Mini Future | Short | 53.21 | 39.75 | 1.53 | 0.010 | 1.54 | 10 | 0.66 % | 8.51 % | 4.79 % | 2 Feb. 2022 | |
Fielmann Group Mini Future with ISIN code: CH1326201782 | Fielmann Group | Mini Future | Short | 48.87 | 39.75 | 1.11 | 0.010 | 1.12 | 10 | 1.83 % | 13.27 % | 8.82 % | 13 Feb. 2024 | |
First Solar Mini Future with ISIN code: CH1209455018 | First Solar | Mini Future | Long | 119.25 | 207.77 | 8.49 | 0.210 | 8.7 | 10 | 0.95 % | -5.98 % | -17.41 % | 17 Aug. 2022 | |
Flughafen Zurich Mini Future with ISIN code: CH1355247961 | Flughafen Zurich | Mini Future | Long | 181.88 | 189.5 | 1.95 | 0.030 | 1.98 | 10 | -0.51 % | -45.53 % | -40.00 % | 28 May. 2024 | |
Flughafen Zurich Mini Future with ISIN code: CH1264044517 | Flughafen Zurich | Mini Future | Long | 167.29 | 189.5 | 3.32 | 0.030 | 3.35 | 10 | 0.00 % | -32.79 % | -27.83 % | 9 May. 2023 | |
Flughafen Zurich Mini Future with ISIN code: CH1264044509 | Flughafen Zurich | Mini Future | Long | 156.52 | 189.5 | 4.32 | 0.030 | 4.35 | 10 | -0.23 % | -27.39 % | -22.86 % | 9 May. 2023 | |
Flughafen Zurich Mini Future with ISIN code: CH1264044491 | Flughafen Zurich | Mini Future | Long | 145.75 | 189.5 | 5.33 | 0.030 | 5.36 | 10 | 0.00 % | -23.31 % | -19.36 % | 9 May. 2023 | |
Fresenius Med Mini Future with ISIN code: CH1220849579 | Fresenius Med | Mini Future | Long | 26.75 | 33.92 | 0.8 | 0.010 | 0.81 | 10 | -6.98 % | -24.53 % | -27.27 % | 19 Oct. 2022 | |
Fresenius Med Mini Future with ISIN code: CH0547524857 | Fresenius Med | Mini Future | Short | 71.08 | 33.92 | 3.83 | 0.010 | 3.84 | 10 | 0.00 % | 2.13 % | 0.79 % | 4 Jun. 2020 | |
Fresenius Med Mini Future with ISIN code: CH0547531647 | Fresenius Med | Mini Future | Short | 66.98 | 33.92 | 3.42 | 0.010 | 3.43 | 10 | 0.00 % | 2.40 % | 1.18 % | 17 Jun. 2020 | |
Fresenius Med Mini Future with ISIN code: CH0562871464 | Fresenius Med | Mini Future | Short | 62.83 | 33.92 | 3.02 | 0.010 | 3.03 | 10 | 0.00 % | 3.42 % | 2.37 % | 2 Sep. 2020 | |
Fresenius Med Mini Future with ISIN code: CH1138439166 | Fresenius Med | Mini Future | Short | 58.44 | 33.92 | 2.59 | 0.010 | 2.6 | 10 | 0.00 % | 4.44 % | 3.60 % | 23 Sep. 2021 | |
Fresenius Med Mini Future with ISIN code: CH1196164433 | Fresenius Med | Mini Future | Short | 49.31 | 33.92 | 1.67 | 0.050 | 1.72 | 10 | -3.47 % | 3.09 % | 2.45 % | 23 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.