Products
16410 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1362345766 | NASDAQ 100 | Warrant | Call | 22,000 | 18,105.9 | 0.8 | 0.010 | 0.81 | 100 | -20.95 % | -40.03 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345816 | NASDAQ 100 | Warrant | Call | 22,000 | 18,105.9 | 6.968 | 0.010 | 6.978 | 100 | 0.26 % | -27.81 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345808 | NASDAQ 100 | Warrant | Call | 22,000 | 18,105.9 | 5.409 | 0.010 | 5.419 | 100 | -0.99 % | -28.16 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345782 | NASDAQ 100 | Warrant | Call | 22,000 | 18,105.9 | 1.995 | 0.010 | 2.005 | 100 | -10.54 % | -35.37 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1366469950 | NASDAQ 100 | Warrant | Call | 22,000 | 18,105.9 | 3.462 | 0.010 | 3.472 | 100 | -7.11 % | -31.76 % | ― | 24 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208084 | NASDAQ 100 | Warrant | Call | 21,500 | 18,105.9 | 6.585 | 0.010 | 6.595 | 100 | 0.02 % | -26.41 % | -60.36 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208142 | NASDAQ 100 | Warrant | Call | 21,500 | 18,105.9 | 8.238 | 0.010 | 8.248 | 100 | 0.99 % | -26.44 % | -57.34 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362341369 | NASDAQ 100 | Warrant | Call | 21,500 | 18,105.9 | 0.021 | 0.060 | 0.081 | 100 | -74.07 % | -74.07 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208035 | NASDAQ 100 | Warrant | Call | 21,500 | 18,105.9 | 4.684 | 0.010 | 4.694 | 100 | -4.95 % | -29.19 % | -65.60 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362341377 | NASDAQ 100 | Warrant | Call | 21,200 | 18,105.9 | 0.024 | 0.057 | 0.081 | 100 | -70.37 % | -70.37 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345741 | NASDAQ 100 | Warrant | Call | 21,000 | 18,105.9 | 0.268 | 0.010 | 0.278 | 100 | -31.81 % | -48.16 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647437 | NASDAQ 100 | Warrant | Call | 21,000 | 18,105.9 | 3.696 | 0.010 | 3.706 | 100 | -6.29 % | -30.77 % | -70.03 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345691 | NASDAQ 100 | Warrant | Call | 21,000 | 18,105.9 | 0.027 | 0.054 | 0.081 | 100 | -66.67 % | -70.33 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208092 | NASDAQ 100 | Warrant | Call | 21,000 | 18,105.9 | 7.943 | 0.010 | 7.953 | 100 | 0.75 % | -25.12 % | -58.13 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208159 | NASDAQ 100 | Warrant | Call | 21,000 | 18,105.9 | 9.669 | 0.010 | 9.679 | 100 | 1.49 % | -25.20 % | -55.39 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207961 | NASDAQ 100 | Warrant | Call | 21,000 | 18,105.9 | 1.793 | 0.010 | 1.803 | 100 | -14.00 % | -36.53 % | -79.48 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208043 | NASDAQ 100 | Warrant | Call | 21,000 | 18,105.9 | 5.9 | 0.010 | 5.91 | 100 | -3.50 % | -27.30 % | -63.02 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345709 | NASDAQ 100 | Warrant | Call | 20,800 | 18,105.9 | 0.031 | 0.050 | 0.081 | 100 | -61.73 % | -73.28 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345717 | NASDAQ 100 | Warrant | Call | 20,600 | 18,105.9 | 0.037 | 0.044 | 0.081 | 100 | -54.32 % | -75.97 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207938 | NASDAQ 100 | Warrant | Call | 20,500 | 18,105.9 | 0.04 | 0.041 | 0.081 | 100 | -50.62 % | -77.53 % | -99.02 % | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.