Products
16410 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BP Knock-Out Warrant (open end) with ISIN code: CH1205129740 | BP | Knock-Out Warrant (open end) | Call | 310.092 | 4.318 | 1.36 | 0.020 | 1.38 | 1 | -0.73 % | -19.05 % | -34.30 % | 26 Jul. 2022 | |
BP Knock-Out Warrant (open end) with ISIN code: CH1205129757 | BP | Knock-Out Warrant (open end) | Call | 369.422 | 4.318 | 0.71 | 0.020 | 0.73 | 1 | -2.74 % | -29.70 % | -48.92 % | 26 Jul. 2022 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH1205129815 | Carrefour | Knock-Out Warrant (open end) | Put | 17.919 | 13.488 | 0.42 | 0.010 | 0.43 | 10 | -6.67 % | -6.67 % | -2.33 % | 26 Jul. 2022 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH1205129823 | Commerzbank | Knock-Out Warrant (open end) | Call | 6.503 | 13.18 | 6.27 | 0.010 | 6.28 | 1 | -1.72 % | -24.46 % | -22.21 % | 26 Jul. 2022 | |
Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1205130318 | Rio Tinto | Knock-Out Warrant (open end) | Call | 3,983.079 | 49.185 | 1.03 | 0.010 | 1.04 | 10 | -6.36 % | -15.57 % | -35.22 % | 26 Jul. 2022 | |
Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1205130326 | Rio Tinto | Knock-Out Warrant (open end) | Call | 4,457.716 | 49.185 | 0.51 | 0.010 | 0.52 | 10 | -12.07 % | -25.00 % | -51.43 % | 26 Jul. 2022 | |
Sanofi Knock-Out Warrant (open end) with ISIN code: CH1205130433 | Sanofi | Knock-Out Warrant (open end) | Put | 108.777 | 92.755 | 1.58 | 0.010 | 1.59 | 10 | -5.39 % | 1.94 % | -21.00 % | 26 Jul. 2022 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1205130524 | UniCredit | Knock-Out Warrant (open end) | Call | 6.677 | 32.84 | 24.42 | 0.010 | 24.43 | 1 | -1.45 % | -19.54 % | -17.50 % | 26 Jul. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1205130680 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 88.67 | 76.7 | 13.26 | 0.010 | 13.27 | 1 | 2.31 % | 6.94 % | 113.18 % | 27 Jul. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1205132348 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 92.71 | 73.51 | 18.77 | 0.010 | 18.78 | 1 | 1.19 % | 3.25 % | 48.85 % | 29 Jul. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1205132611 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 92.459 | 73.51 | 16.33 | 0.020 | 16.35 | 1 | 1.24 % | 4.28 % | 62.49 % | 29 Jul. 2022 | |
Aryzta Mini Future with ISIN code: CH1205139533 | Aryzta | Mini Future | Long | 0.96 | 1.592 | 0.74 | 0.010 | 0.75 | 1 | -1.33 % | -10.84 % | -6.33 % | 22 Sep. 2022 | |
Logitech Mini Future with ISIN code: CH1205139541 | Logitech | Mini Future | Long | 39.02 | 71.72 | 3.47 | 0.010 | 3.48 | 10 | -2.53 % | -16.99 % | -28.01 % | 22 Sep. 2022 | |
Tesla Mini Future with ISIN code: CH1205139582 | Tesla | Mini Future | Short | 317.97 | 196.311 | 1.34 | 0.010 | 1.35 | 100 | 2.29 % | 18.58 % | 41.05 % | 22 Sep. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1205139665 | Tesla | Knock-Out Warrant (open end) | Put | 303.373 | 196.311 | 0.91 | 0.010 | 0.92 | 100 | 3.41 % | 31.88 % | 82.00 % | 22 Sep. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1205139673 | Tesla | Knock-Out Warrant (open end) | Put | 350.457 | 196.311 | 1.31 | 0.010 | 1.32 | 100 | 2.34 % | 19.09 % | 42.39 % | 22 Sep. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1205139764 | DAX | Knock-Out Warrant (open end) | Call | 11,728.745 | 17,364.1 | 10.5 | 0.050 | 10.55 | 500 | -0.47 % | -18.60 % | -21.05 % | 30 Sep. 2022 | |
DAX Mini Future with ISIN code: CH1205139897 | DAX | Mini Future | Long | 14,010 | 17,364.1 | 6.62 | 0.010 | 6.63 | 500 | 0.15 % | -25.37 % | -28.51 % | 5 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1205140077 | DAX | Mini Future | Long | 13,870 | 17,364.1 | 6.88 | 0.010 | 6.89 | 500 | 0.15 % | -24.64 % | -27.81 % | 18 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1205140085 | DAX | Mini Future | Long | 12,270 | 17,364.1 | 9.82 | 0.010 | 9.83 | 500 | 0.00 % | -19.18 % | -22.06 % | 18 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.