Products
16410 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1158933833 | HelloFresh | Knock-Out Warrant (open end) | Put | 62.187 | 5.078 | 5.34 | 0.010 | 5.35 | 10 | -0.37 % | -1.84 % | -2.38 % | 13 Jan. 2022 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1166104153 | HelloFresh | Knock-Out Warrant (open end) | Put | 52.741 | 5.078 | 4.46 | 0.010 | 4.47 | 10 | -0.45 % | -1.76 % | -1.98 % | 17 Feb. 2022 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1315322532 | HelloFresh | Knock-Out Warrant (open end) | Put | 14.938 | 5.078 | 0.98 | 0.010 | 0.99 | 10 | -1.01 % | 2.08 % | 6.52 % | 16 Jan. 2024 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1355248878 | HelloFresh | Knock-Out Warrant (open end) | Put | 7.187 | 5.078 | 0.26 | 0.010 | 0.27 | 10 | -3.70 % | 18.18 % | 62.50 % | 28 May. 2024 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1355248860 | HelloFresh | Knock-Out Warrant (open end) | Put | 6.788 | 5.078 | 0.22 | 0.010 | 0.23 | 10 | -4.35 % | 22.22 % | 83.33 % | 28 May. 2024 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1344395541 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 107.716 | 123.3 | 1.6 | 0.050 | 1.65 | 10 | 8.84 % | -34.16 % | -4.19 % | 22 Apr. 2024 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903730 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 89.389 | 123.3 | 3.44 | 0.050 | 3.49 | 10 | 3.93 % | -19.25 % | -1.43 % | 8 Jul. 2021 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903722 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 83.555 | 123.3 | 4.02 | 0.050 | 4.07 | 10 | 3.34 % | -17.11 % | -1.23 % | 8 Jul. 2021 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903714 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 77.722 | 123.3 | 4.6 | 0.050 | 4.65 | 10 | 2.91 % | -15.29 % | -1.08 % | 8 Jul. 2021 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1278229096 | Helvetia Holding | Knock-Out Warrant (open end) | Put | 139.373 | 123.3 | 1.71 | 0.050 | 1.76 | 10 | -1.72 % | 113.75 % | 4.27 % | 14 Aug. 2023 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342410 | Hermes International | Knock-Out Warrant (open end) | Call | 1,551.699 | 1,962.5 | 3.91 | 0.020 | 3.93 | 100 | -5.33 % | -23.03 % | -36.22 % | 22 Dec. 2022 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342402 | Hermes International | Knock-Out Warrant (open end) | Call | 1,438.323 | 1,962.5 | 4.96 | 0.020 | 4.98 | 100 | -4.43 % | -19.48 % | -31.30 % | 22 Dec. 2022 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342394 | Hermes International | Knock-Out Warrant (open end) | Call | 1,324.946 | 1,962.5 | 6.02 | 0.020 | 6.04 | 100 | -3.68 % | -16.85 % | -27.56 % | 22 Dec. 2022 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342386 | Hermes International | Knock-Out Warrant (open end) | Call | 1,211.57 | 1,962.5 | 7.07 | 0.020 | 7.09 | 100 | -3.15 % | -15.13 % | -24.79 % | 22 Dec. 2022 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1326203986 | Hermes International | Knock-Out Warrant (open end) | Put | 2,469.572 | 1,962.5 | 4.81 | 0.020 | 4.83 | 100 | -10.93 % | 1.26 % | 21.16 % | 13 Feb. 2024 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1362342169 | Hermes International | Knock-Out Warrant (open end) | Put | 2,198.207 | 1,962.5 | 2.28 | 0.020 | 2.3 | 100 | -20.56 % | 5.56 % | 68.89 % | 4 Jul. 2024 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1362342128 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 100.718 | 104.6 | 0.46 | 0.020 | 0.48 | 10 | -4.17 % | -45.24 % | -48.31 % | 4 Jul. 2024 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1278229062 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 83.283 | 104.6 | 2.06 | 0.020 | 2.08 | 10 | -1.90 % | -17.60 % | -19.84 % | 14 Aug. 2023 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1260688804 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 70.721 | 104.6 | 3.23 | 0.020 | 3.25 | 10 | -1.22 % | -12.70 % | -14.55 % | 5 Apr. 2023 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1253924455 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 59.81 | 104.6 | 4.25 | 0.020 | 4.27 | 10 | -0.70 % | -10.34 % | -12.01 % | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.