Products
16410 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Galenica Mini Future with ISIN code: CH1162390558 | Galenica | Mini Future | Long | 56.17 | 71.75 | 1.83 | 0.020 | 1.85 | 10 | -12.02 % | -20.78 % | -12.02 % | 4 Feb. 2022 | |
Galenica Mini Future with ISIN code: CH1264032710 | Galenica | Mini Future | Short | 82.47 | 71.75 | 1.52 | 0.020 | 1.54 | 10 | 23.58 % | 50.50 % | 19.69 % | 20 Apr. 2023 | |
GE Aerospace Mini Future with ISIN code: CH1337767227 | GE Aerospace | Mini Future | Long | 148.93 | 162.509 | 1.51 | 0.010 | 1.52 | 10 | 29.06 % | -25.98 % | 0.00 % | 10 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337763192 | GE Aerospace | Mini Future | Long | 143.85 | 162.509 | 1.93 | 0.010 | 1.94 | 10 | 21.38 % | -22.18 % | -1.03 % | 8 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337763184 | GE Aerospace | Mini Future | Long | 138.7 | 162.509 | 2.36 | 0.010 | 2.37 | 10 | 17.41 % | -19.18 % | -1.67 % | 8 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337763176 | GE Aerospace | Mini Future | Long | 133.55 | 162.509 | 2.79 | 0.010 | 2.8 | 10 | 14.34 % | -16.96 % | -1.76 % | 8 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337763168 | GE Aerospace | Mini Future | Long | 128.4 | 162.509 | 3.21 | 0.010 | 3.22 | 10 | 12.24 % | -15.53 % | -2.43 % | 8 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1344399071 | GE Aerospace | Mini Future | Long | 122.94 | 162.509 | 3.67 | 0.010 | 3.68 | 10 | 10.54 % | -14.05 % | -2.39 % | 24 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1349286877 | GE Aerospace | Mini Future | Short | 200.09 | 162.509 | 3.74 | 0.010 | 3.75 | 10 | -8.56 % | 8.72 % | -9.44 % | 13 May. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337767235 | GE Aerospace | Mini Future | Short | 189.94 | 162.509 | 2.85 | 0.010 | 2.86 | 10 | -10.94 % | 13.10 % | -10.66 % | 10 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1366471006 | GE Aerospace | Mini Future | Short | 185.02 | 162.509 | 2.42 | 0.010 | 2.43 | 10 | -12.64 % | 16.35 % | ― | 25 Jul. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337765916 | GE Aerospace | Mini Future | Short | 179.92 | 162.509 | 1.97 | 0.010 | 1.98 | 10 | -15.45 % | 22.36 % | -13.22 % | 9 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1369907394 | GE Aerospace | Mini Future | Short | 175.02 | 162.509 | 1.54 | 0.010 | 1.55 | 10 | -18.52 % | 31.62 % | ― | 26 Jul. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1369918540 | GE Aerospace | Mini Future | Short | 170 | 162.509 | 1.09 | 0.010 | 1.1 | 10 | -24.83 % | ― | ― | 5 Aug. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1369922625 | GE Aerospace | Mini Future | Short | 165 | 162.509 | 0.66 | 0.010 | 0.67 | 10 | ― | ― | ― | 6 Aug. 2024 | |
General Motors Mini Future with ISIN code: CH1315323043 | General Motors | Mini Future | Long | 35.61 | 40.67 | 0.71 | 0.010 | 0.72 | 10 | 9.23 % | -33.02 % | -45.38 % | 17 Jan. 2024 | |
General Motors Mini Future with ISIN code: CH1306083523 | General Motors | Mini Future | Long | 26.4 | 40.67 | 1.42 | 0.010 | 1.43 | 10 | 3.65 % | -21.11 % | -30.73 % | 29 Nov. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1306089470 | Georg Fischer | Mini Future | Long | 57.3 | 60.925 | 0.55 | 0.010 | 0.56 | 10 | 12.24 % | -39.56 % | -16.67 % | 12 Dec. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1306079380 | Georg Fischer | Mini Future | Long | 55.41 | 60.925 | 0.73 | 0.010 | 0.74 | 10 | 8.96 % | -33.03 % | -13.10 % | 21 Nov. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1306075966 | Georg Fischer | Mini Future | Long | 53.38 | 60.925 | 0.93 | 0.010 | 0.94 | 10 | 6.90 % | -27.91 % | -10.58 % | 16 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.