Products
16410 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Warrant with ISIN code: CH1326189334 | Logitech | Warrant | Put | 60 | 71.71 | 0.42 | 0.010 | 0.43 | 10 | 5.00 % | 68.00 % | 90.91 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020699 | Nvidia | Warrant | Call | 60 | 103.951 | 4.37 | 0.020 | 4.39 | 10 | 4.80 % | -0.68 % | -31.07 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020541 | Nvidia | Warrant | Call | 60 | 103.951 | 4.06 | 0.020 | 4.08 | 10 | 5.45 % | -0.98 % | -33.44 % | 16 Feb. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1264045282 | Julius Baer | Knock-Out Warrant (open end) | Put | 60.032 | 45.805 | 1.47 | 0.010 | 1.48 | 10 | 3.52 % | 18.55 % | 77.11 % | 9 May. 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449877 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 60.073 | 73.51 | 11.71 | 0.010 | 11.72 | 1 | 1.56 % | -12.68 % | -44.45 % | 29 Dec. 2021 | |
Alcon Mini Future with ISIN code: CH0566514896 | Alcon | Mini Future | Long | 60.1 | 77.64 | 2.02 | 0.010 | 2.03 | 10 | 3.59 % | -21.40 % | -12.17 % | 21 Sep. 2020 | |
Cisco Systems Mini Future with ISIN code: CH1152448457 | Cisco Systems | Mini Future | Short | 60.11 | 45.372 | 1.54 | 0.010 | 1.55 | 10 | -3.75 % | 13.24 % | 1.99 % | 28 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1158936943 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 60.118 | 76.71 | 14.43 | 0.010 | 14.44 | 1 | -1.50 % | -12.01 % | -38.28 % | 19 Jan. 2022 | |
Zalando Mini Future with ISIN code: CH1166106323 | Zalando | Mini Future | Short | 60.16 | 21.63 | 3.9 | 0.010 | 3.91 | 10 | 0.26 % | 2.63 % | 0.52 % | 22 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158947676 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 60.17 | 76.71 | 16.17 | 0.010 | 16.18 | 1 | -1.34 % | -11.15 % | -35.83 % | 27 Jan. 2022 | |
DKSH Holding Mini Future with ISIN code: CH1362341203 | DKSH Holding | Mini Future | Long | 60.27 | 65.3 | 0.33 | 0.010 | 0.34 | 20 | -8.33 % | -35.29 % | 43.48 % | 4 Jul. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1315323431 | Cameco | Knock-Out Warrant (open end) | Put | 60.275 | 38.256 | 1.91 | 0.010 | 1.92 | 10 | -6.37 % | 30.82 % | 96.91 % | 17 Jan. 2024 | |
DKSH Holding Knock-Out Warrant (open end) with ISIN code: CH1362342045 | DKSH Holding | Knock-Out Warrant (open end) | Call | 60.307 | 65.3 | 0.27 | 0.010 | 0.28 | 20 | -3.57 % | -35.71 % | 107.69 % | 4 Jul. 2024 | |
Intel Knock-Out Warrant (open end) with ISIN code: CH1109608815 | Intel | Knock-Out Warrant (open end) | Put | 60.318 | 20.059 | 3.44 | 0.010 | 3.45 | 10 | 0.00 % | 27.88 % | 34.38 % | 3 May. 2021 | |
Panier Novartis + Sandoz Mini Future with ISIN code: CH0572885041 | Panier Novartis + Sandoz | Mini Future | Long | 60.41 | ― | 2.09 | ― | ― | 20 | 0.48 % | -11.06 % | -7.11 % | 28 Oct. 2020 | |
AMD Mini Future with ISIN code: CH0547540481 | AMD | Mini Future | Long | 60.43 | 132.378 | 6.63 | 0.010 | 6.64 | 10 | -2.64 % | -10.28 % | -36.98 % | 30 Jun. 2020 | |
Landis + Gyr Mini Future with ISIN code: CH1302905398 | Landis + Gyr | Mini Future | Long | 60.44 | 75.05 | 1.81 | 0.010 | 1.82 | 10 | 1.69 % | -17.35 % | -23.63 % | 27 Oct. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533213 | AMD | Knock-Out Warrant (open end) | Call | 60.516 | 132.378 | 6.16 | 0.010 | 6.17 | 10 | -2.99 % | -10.85 % | -38.65 % | 18 Jun. 2020 | |
Intel Mini Future with ISIN code: CH1109622089 | Intel | Mini Future | Short | 60.53 | 20.059 | 3.68 | 0.010 | 3.69 | 10 | 0.00 % | 25.17 % | 31.43 % | 27 May. 2021 | |
Logitech Mini Future with ISIN code: CH1279816164 | Logitech | Mini Future | Long | 60.58 | 71.71 | 1.68 | 0.010 | 1.69 | 10 | -1.75 % | -29.11 % | -44.37 % | 24 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.