Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1205140093 | DAX | Mini Future | Long | 11,700 | 17,389.6 | 10.9 | 0.050 | 10.95 | 500 | 0.00 % | -17.74 % | -20.44 % | 18 Oct. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1205140119 | NASDAQ 100 | Mini Future | Long | 11,790 | 18,264.3 | 11.25 | 0.050 | 11.3 | 500 | 2.27 % | -13.46 % | -29.47 % | 18 Oct. 2022 | |
SMI Mini Future with ISIN code: CH1205140127 | SMI | Mini Future | Long | 10,330 | 11,538 | 2.81 | 0.010 | 2.82 | 500 | -2.77 % | -35.10 % | -27.76 % | 18 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1205140135 | DAX | Knock-Out Warrant (open end) | Call | 14,104.962 | 17,389.6 | 6.13 | 0.010 | 6.14 | 500 | 0.82 % | -26.32 % | -29.62 % | 18 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1205140143 | DAX | Knock-Out Warrant (open end) | Call | 13,990.403 | 17,389.6 | 6.35 | 0.010 | 6.36 | 500 | 0.95 % | -25.64 % | -28.89 % | 18 Oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1205140150 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,923.951 | 18,264.3 | 10.65 | 0.050 | 10.7 | 500 | 1.91 % | -14.11 % | -30.62 % | 18 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1205140168 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,004.434 | 5,284.16 | 10.75 | 0.050 | 10.8 | 100 | 3.86 % | -16.02 % | -24.30 % | 18 Oct. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1205140192 | SMI | Knock-Out Warrant (open end) | Call | 10,344.96 | 11,538 | 2.39 | 0.010 | 2.4 | 500 | -3.63 % | -38.87 % | -31.12 % | 18 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1205140218 | DAX | Mini Future | Long | 14,200 | 17,389.6 | 6.32 | 0.010 | 6.33 | 500 | 0.80 % | -25.73 % | -28.99 % | 25 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1205140226 | Dow Jones Industrial Average | Mini Future | Long | 33,390 | 39,221.5 | 5.43 | 0.010 | 5.44 | 1,000 | 6.26 % | -22.65 % | -11.27 % | 25 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1205140242 | DAX | Knock-Out Warrant (open end) | Call | 14,433.961 | 17,389.6 | 5.52 | 0.010 | 5.53 | 500 | 1.10 % | -28.22 % | -31.60 % | 25 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1205140259 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,454.981 | 39,221.5 | 4.86 | 0.010 | 4.87 | 1,000 | 6.81 % | -24.42 % | -12.12 % | 25 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1205140291 | DAX | Mini Future | Long | 14,420 | 17,389.6 | 5.91 | 0.010 | 5.92 | 500 | 1.03 % | -26.95 % | -30.22 % | 27 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1205140309 | Dow Jones Industrial Average | Mini Future | Long | 33,960 | 39,221.5 | 4.95 | 0.010 | 4.96 | 1,000 | 6.91 % | -24.08 % | -11.92 % | 27 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1205140325 | S&P 500 | Mini Future | Long | 4,110 | 5,284.16 | 10.45 | 0.050 | 10.5 | 100 | 3.47 % | -16.73 % | -25.09 % | 27 Oct. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1205140374 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 91.5 | 76.99 | 1.63 | 0.010 | 1.64 | 10 | 1.24 % | 5.16 % | 98.78 % | 1 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1205140416 | DAX | Mini Future | Long | 14,640 | 17,389.6 | 5.51 | 0.010 | 5.52 | 500 | 1.10 % | -28.26 % | -31.64 % | 1 Nov. 2022 | |
Logitech Mini Future with ISIN code: CH1205140507 | Logitech | Mini Future | Long | 43.66 | 72.51 | 3.06 | 0.010 | 3.07 | 10 | -1.92 % | -18.18 % | -29.98 % | 1 Nov. 2022 | |
Sonova Mini Future with ISIN code: CH1205141547 | Sonova | Mini Future | Short | 319.13 | 271.15 | 6.29 | ― | ― | 10 | -21.57 % | -9.63 % | 3.11 % | 10 Aug. 2022 | |
First Solar Knock-Out Warrant (open end) with ISIN code: CH1209453484 | First Solar | Knock-Out Warrant (open end) | Call | 120.485 | 213.722 | 8.1 | 0.010 | 8.11 | 10 | 8.00 % | 0.12 % | -13.18 % | 16 Aug. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.