Products
16410 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1166124375 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 43.977 | 104.6 | 5.73 | 0.020 | 5.75 | 10 | -0.52 % | -8.32 % | -9.76 % | 9 Mar. 2022 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1315322508 | HOCHTIEF | Knock-Out Warrant (open end) | Put | 115.12 | 104.6 | 1.06 | 0.020 | 1.08 | 10 | -13.11 % | 16.48 % | 12.77 % | 16 Jan. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1369924050 | Holcim | Knock-Out Warrant (open end) | Call | 72 | 73.63 | 0.23 | 0.010 | 0.24 | 10 | ― | ― | ― | 6 Aug. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1330034971 | Holcim | Knock-Out Warrant (open end) | Call | 68.914 | 73.63 | 0.53 | 0.010 | 0.54 | 10 | -1.85 % | -60.15 % | -56.20 % | 4 Mar. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1330031670 | Holcim | Knock-Out Warrant (open end) | Call | 66.934 | 73.63 | 0.72 | 0.010 | 0.73 | 10 | -2.70 % | -52.94 % | -48.94 % | 27 Feb. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1330022836 | Holcim | Knock-Out Warrant (open end) | Call | 64.961 | 73.63 | 0.92 | 0.010 | 0.93 | 10 | -1.08 % | -46.51 % | -42.86 % | 20 Feb. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1306085429 | Holcim | Knock-Out Warrant (open end) | Call | 61.73 | 73.63 | 1.24 | 0.010 | 1.25 | 10 | -1.59 % | -39.51 % | -35.75 % | 30 Nov. 2023 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1306076931 | Holcim | Knock-Out Warrant (open end) | Call | 59.794 | 73.63 | 1.43 | 0.010 | 1.44 | 10 | -1.38 % | -36.16 % | -32.55 % | 16 Nov. 2023 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1306073714 | Holcim | Knock-Out Warrant (open end) | Call | 57.767 | 73.63 | 1.64 | 0.010 | 1.65 | 10 | -0.61 % | -32.79 % | -29.31 % | 10 Nov. 2023 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1302915132 | Holcim | Knock-Out Warrant (open end) | Call | 55.746 | 73.63 | 1.84 | 0.010 | 1.85 | 10 | -1.08 % | -30.57 % | -26.98 % | 3 Nov. 2023 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1246628049 | Holcim | Knock-Out Warrant (open end) | Call | 53.5 | 73.63 | 2.06 | 0.010 | 2.07 | 10 | -0.96 % | -28.22 % | -24.82 % | 3 Feb. 2023 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1241203418 | Holcim | Knock-Out Warrant (open end) | Call | 51.373 | 73.63 | 2.28 | 0.010 | 2.29 | 10 | -0.44 % | -25.97 % | -22.97 % | 27 Jan. 2023 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1241196059 | Holcim | Knock-Out Warrant (open end) | Call | 49.249 | 73.63 | 2.49 | 0.010 | 2.5 | 10 | -0.40 % | -24.32 % | -21.45 % | 19 Jan. 2023 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1237350645 | Holcim | Knock-Out Warrant (open end) | Call | 47.166 | 73.63 | 2.7 | 0.010 | 2.71 | 10 | -0.37 % | -22.86 % | -19.88 % | 5 Jan. 2023 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1227923716 | Holcim | Knock-Out Warrant (open end) | Call | 45.378 | 73.63 | 2.88 | 0.010 | 2.89 | 10 | -0.35 % | -21.74 % | -18.87 % | 8 Nov. 2022 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1220862424 | Holcim | Knock-Out Warrant (open end) | Call | 43.211 | 73.63 | 3.09 | 0.010 | 3.1 | 10 | -0.64 % | -20.77 % | -18.04 % | 1 Nov. 2022 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1220851120 | Holcim | Knock-Out Warrant (open end) | Call | 39.967 | 73.63 | 3.42 | 0.010 | 3.43 | 10 | -0.29 % | -18.96 % | -16.38 % | 19 Oct. 2022 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1220846427 | Holcim | Knock-Out Warrant (open end) | Call | 38.869 | 73.63 | 3.53 | 0.010 | 3.54 | 10 | -0.28 % | -18.48 % | -15.95 % | 17 Oct. 2022 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1166128897 | Holcim | Knock-Out Warrant (open end) | Call | 37.384 | 73.63 | 3.67 | 0.010 | 3.68 | 10 | -0.54 % | -18.08 % | -15.63 % | 14 Mar. 2022 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1166126412 | Holcim | Knock-Out Warrant (open end) | Call | 36.261 | 73.63 | 3.79 | 0.010 | 3.8 | 10 | -0.26 % | -17.43 % | -15.02 % | 11 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.