Products
16410 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Georg Fischer Mini Future with ISIN code: CH1306074118 | Georg Fischer | Mini Future | Long | 51.32 | 60.925 | 1.13 | 0.010 | 1.14 | 10 | 5.61 % | -24.16 % | -8.87 % | 13 Nov. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1302916965 | Georg Fischer | Mini Future | Long | 49.28 | 60.925 | 1.33 | 0.010 | 1.34 | 10 | 4.72 % | -21.30 % | -7.64 % | 7 Nov. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1279240654 | Georg Fischer | Mini Future | Long | 46.79 | 60.925 | 1.57 | 0.010 | 1.58 | 10 | 3.97 % | -18.65 % | -6.55 % | 18 Aug. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1302905281 | Georg Fischer | Mini Future | Long | 43.09 | 60.925 | 1.93 | 0.010 | 1.94 | 10 | 3.21 % | -15.72 % | -4.93 % | 27 Oct. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1286534099 | Georg Fischer | Mini Future | Long | 41.15 | 60.925 | 2.12 | 0.010 | 2.13 | 10 | 2.91 % | -14.52 % | -4.50 % | 5 Oct. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1337750520 | Georg Fischer | Mini Future | Short | 82.74 | 60.925 | 2.42 | 0.010 | 2.43 | 10 | -1.63 % | 18.05 % | 3.42 % | 20 Mar. 2024 | |
Georg Fischer Mini Future with ISIN code: CH1275974546 | Georg Fischer | Mini Future | Short | 76.09 | 60.925 | 1.74 | 0.010 | 1.75 | 10 | -2.25 % | 27.01 % | 4.82 % | 20 Jun. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1264046066 | Georg Fischer | Mini Future | Short | 71 | 60.925 | 1.21 | 0.010 | 1.22 | 10 | -3.20 % | 44.05 % | 7.08 % | 10 May. 2023 | |
Gerresheimer Mini Future with ISIN code: CH1306083531 | Gerresheimer | Mini Future | Long | 83.52 | 94.05 | 1.27 | 0.010 | 1.28 | 10 | 20.95 % | -18.06 % | -41.74 % | 29 Nov. 2023 | |
Gerresheimer Mini Future with ISIN code: CH1355248019 | Gerresheimer | Mini Future | Short | 118.61 | 94.05 | 2.77 | 0.010 | 2.78 | 10 | -8.88 % | 4.53 % | 29.44 % | 28 May. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1366464167 | Gilead Sciences | Mini Future | Long | 70.26 | 75.361 | 0.85 | 0.010 | 0.86 | 10 | 4.94 % | -25.44 % | ― | 18 Jul. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1359218778 | Gilead Sciences | Mini Future | Long | 65.62 | 75.361 | 1.22 | 0.010 | 1.23 | 10 | 3.39 % | -19.74 % | 117.86 % | 26 Jun. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1101792476 | Gilead Sciences | Mini Future | Long | 59 | 75.361 | 1.74 | 0.010 | 1.75 | 10 | 2.35 % | -15.53 % | 56.76 % | 4 Mar. 2021 | |
Gilead Sciences Mini Future with ISIN code: CH1232654587 | Gilead Sciences | Mini Future | Short | 90.98 | 75.361 | 1.97 | 0.010 | 1.98 | 10 | -2.48 % | 8.84 % | -30.63 % | 2 Dec. 2022 | |
Gilead Sciences Mini Future with ISIN code: CH1315326806 | Gilead Sciences | Mini Future | Short | 83.93 | 75.361 | 1.32 | 0.010 | 1.33 | 10 | -3.65 % | 16.81 % | -38.89 % | 24 Jan. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1326192866 | Gilead Sciences | Mini Future | Short | 78.88 | 75.361 | 0.85 | 0.010 | 0.86 | 10 | -6.59 % | 30.77 % | -49.10 % | 6 Feb. 2024 | |
Gold Mini Future with ISIN code: CH0034931086 | Gold | Mini Future | Long | 1,108.6 | 2,391.86 | 111 | ― | ― | 10 | -1.07 % | -3.81 % | -5.05 % | 23 Oct. 2007 | |
Gold Mini Future with ISIN code: CH0034158656 | Gold | Mini Future | Long | 1,061.4 | 2,391.86 | 134.9 | ― | ― | 10 | -1.24 % | 0.00 % | 0.15 % | 21 Sep. 2007 | |
Gold Mini Future with ISIN code: CH0029686257 | Gold | Mini Future | Long | 1,030 | 2,391.86 | 138 | ― | ― | 10 | -1.22 % | 0.00 % | 0.15 % | 8 Mar. 2007 | |
Gold Mini Future with ISIN code: CH0025871598 | Gold | Mini Future | Long | 1,018 | 2,391.86 | 121.1 | ― | ― | 10 | -0.90 % | -3.74 % | -4.95 % | 12 Jun. 2006 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.