Products
16410 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH0594487198 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 60.586 | 75.066 | 1.32 | 0.010 | 1.33 | 10 | 1.54 % | -20.00 % | 91.30 % | 26 Jan. 2021 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1250364259 | Bayer | Knock-Out Warrant (open end) | Put | 60.64 | 25.865 | 3.28 | 0.010 | 3.29 | 10 | 1.86 % | 1.23 % | -4.37 % | 21 Feb. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1158947585 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 60.668 | 76.72 | 13.91 | 0.010 | 13.92 | 1 | -1.90 % | -12.63 % | -39.23 % | 27 Jan. 2022 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1279816354 | Logitech | Knock-Out Warrant (open end) | Call | 60.675 | 71.55 | 1.19 | 0.010 | 1.2 | 10 | -2.46 % | -37.04 % | -53.15 % | 24 Aug. 2023 | |
Nvidia Mini Future with ISIN code: CH1326197428 | Nvidia | Mini Future | Long | 60.68 | 104.246 | 3.93 | 0.010 | 3.94 | 10 | 7.97 % | -3.44 % | -35.99 % | 9 Feb. 2024 | |
Bayer Mini Future with ISIN code: CH1250362659 | Bayer | Mini Future | Short | 60.71 | 25.865 | 3.5 | 0.010 | 3.51 | 10 | 1.74 % | 1.16 % | -4.11 % | 17 Feb. 2023 | |
Volkswagen Mini Future with ISIN code: CH0533944788 | Volkswagen | Mini Future | Long | 60.71 | 92.92 | 3.17 | 0.010 | 3.18 | 10 | -5.09 % | -28.28 % | -34.23 % | 26 Mar. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1162386937 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 60.74 | 76.72 | 15.64 | 0.010 | 15.65 | 1 | -1.76 % | -11.74 % | -36.71 % | 2 Feb. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198335 | Nvidia | Knock-Out Warrant (open end) | Call | 60.756 | 104.246 | 3.72 | 0.010 | 3.73 | 10 | 8.45 % | -3.38 % | -37.16 % | 9 Feb. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547511326 | AMD | Knock-Out Warrant (open end) | Call | 60.788 | 132.946 | 6.16 | 0.020 | 6.18 | 10 | -4.20 % | -9.28 % | -38.40 % | 8 Jul. 2020 | |
Siemens Healthineers Mini Future with ISIN code: CH1146647891 | Siemens Healthineers | Mini Future | Short | 60.8 | 48.91 | 1.42 | 0.010 | 1.43 | 10 | 2.16 % | 33.96 % | 35.24 % | 26 Nov. 2021 | |
Porsche AG Mini Future with ISIN code: CH1315322094 | Porsche AG | Mini Future | Long | 60.91 | 66.84 | 0.76 | 0.020 | 0.78 | 10 | -16.48 % | -30.28 % | -43.28 % | 16 Jan. 2024 | |
Sulzer Mini Future with ISIN code: CH1275652241 | Sulzer | Mini Future | Long | 60.92 | 120 | 6.15 | 0.030 | 6.18 | 10 | 0.16 % | -13.01 % | -17.67 % | 6 Jun. 2023 | |
Galenica Mini Future with ISIN code: CH1138442210 | Galenica | Mini Future | Long | 60.99 | 71.55 | 1.37 | 0.020 | 1.39 | 10 | -15.43 % | -25.95 % | -15.95 % | 29 Sep. 2021 | |
Logitech Mini Future with ISIN code: CH1332897029 | Logitech | Mini Future | Long | 61.02 | 71.55 | 0.69 | 0.010 | 0.7 | 20 | -5.48 % | -34.29 % | -49.64 % | 18 Apr. 2024 | |
Walmart Mini Future with ISIN code: CH1355250320 | Walmart | Mini Future | Long | 61.02 | 68.347 | 0.97 | 0.010 | 0.98 | 10 | 6.59 % | -11.01 % | -19.83 % | 29 May. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326195760 | Vontobel | Knock-Out Warrant (open end) | Put | 61.031 | 54.3 | 0.35 | 0.030 | 0.38 | 20 | -2.78 % | 52.17 % | -7.89 % | 8 Feb. 2024 | |
Bachem Holding Mini Future with ISIN code: CH1330022398 | Bachem Holding | Mini Future | Long | 61.04 | 75.05 | 0.18 | 0.030 | 0.21 | 100 | 12.50 % | 0.00 % | -40.00 % | 20 Feb. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152449422 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 61.04 | 73.53 | 12.14 | 0.010 | 12.15 | 1 | -1.54 % | -13.47 % | -40.66 % | 29 Dec. 2021 | |
Starbucks Knock-Out Warrant (open end) with ISIN code: CH1355250882 | Starbucks | Knock-Out Warrant (open end) | Call | 61.089 | 75.404 | 1.33 | 0.010 | 1.34 | 10 | 10.83 % | -7.64 % | -11.33 % | 29 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.