Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1359208050 | NASDAQ 100 | Warrant | Call | 19,800 | 18,220.7 | 9.987 | 0.010 | 9.997 | 100 | 1.73 % | -21.36 % | -55.49 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208100 | NASDAQ 100 | Warrant | Call | 19,800 | 18,220.7 | 12.502 | 0.010 | 12.512 | 100 | 6.26 % | -18.74 % | -50.74 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208167 | NASDAQ 100 | Warrant | Call | 19,800 | 18,220.7 | 14.63 | 0.010 | 14.64 | 100 | 8.39 % | -17.87 % | -47.74 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1366469943 | NASDAQ 100 | Warrant | Call | 19,800 | 18,220.7 | 1.246 | 0.010 | 1.256 | 100 | -17.43 % | -46.43 % | ― | 24 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208019 | NASDAQ 100 | Warrant | Call | 19,600 | 18,220.7 | 8.066 | 0.010 | 8.076 | 100 | 1.48 % | -22.67 % | -59.85 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208068 | NASDAQ 100 | Warrant | Call | 19,600 | 18,220.7 | 10.77 | 0.010 | 10.78 | 100 | 2.06 % | -20.78 % | -54.41 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259511 | NASDAQ 100 | Warrant | Call | 19,600 | 18,220.7 | 0.161 | 0.010 | 0.171 | 100 | -46.51 % | -84.04 % | -98.33 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912535 | NASDAQ 100 | Warrant | Call | 19,600 | 18,220.7 | 2.796 | 0.010 | 2.806 | 100 | -9.04 % | ― | ― | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207953 | NASDAQ 100 | Warrant | Call | 19,600 | 18,220.7 | 1.621 | 0.010 | 1.631 | 100 | -13.78 % | -44.37 % | -86.18 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207987 | NASDAQ 100 | Warrant | Call | 19,600 | 18,220.7 | 5.234 | 0.010 | 5.244 | 100 | -1.76 % | -26.58 % | -68.22 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208118 | NASDAQ 100 | Warrant | Call | 19,600 | 18,220.7 | 13.307 | 0.010 | 13.317 | 100 | 6.31 % | -18.34 % | -49.86 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208175 | NASDAQ 100 | Warrant | Call | 19,600 | 18,220.7 | 15.44 | 0.010 | 15.45 | 100 | 8.32 % | -17.55 % | -47.00 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647502 | NASDAQ 100 | Warrant | Call | 19,500 | 18,220.7 | 11.174 | 0.010 | 11.184 | 100 | 2.07 % | -20.51 % | -53.88 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647569 | NASDAQ 100 | Warrant | Call | 19,500 | 18,220.7 | 13.72 | 0.010 | 13.73 | 100 | 6.21 % | -18.01 % | -49.42 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647627 | NASDAQ 100 | Warrant | Call | 19,500 | 18,220.7 | 15.854 | 0.010 | 15.864 | 100 | 8.17 % | -17.27 % | -46.63 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259545 | NASDAQ 100 | Warrant | Call | 19,500 | 18,220.7 | 1.841 | 0.010 | 1.851 | 100 | -12.33 % | -43.27 % | -85.18 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770650 | NASDAQ 100 | Warrant | Call | 19,500 | 18,220.7 | 0.207 | 0.010 | 0.217 | 100 | -43.13 % | -83.14 % | -98.01 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259529 | NASDAQ 100 | Warrant | Call | 19,400 | 18,220.7 | 0.269 | 0.010 | 0.279 | 100 | -39.14 % | -81.69 % | -97.59 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259586 | NASDAQ 100 | Warrant | Call | 19,400 | 18,220.7 | 11.588 | 0.010 | 11.598 | 100 | 2.22 % | -20.24 % | -53.35 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207995 | NASDAQ 100 | Warrant | Call | 19,400 | 18,220.7 | 5.946 | 0.010 | 5.956 | 100 | -0.78 % | -25.55 % | -66.53 % | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.