Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GBP/CHF Mini Future with ISIN code: CH1209454367 | GBP/CHF | Mini Future | Long | 1.028 | 1.0848 | 0.672 | 0.005 | 0.677 | 0.1 | -2.47 % | -42.71 % | -48.82 % | 17 Aug. 2022 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1209454474 | Delivery Hero | Knock-Out Warrant (open end) | Put | 58.193 | 19.918 | 3.68 | 0.090 | 3.77 | 10 | -3.41 % | -3.92 % | -3.16 % | 17 Aug. 2022 | |
JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1209454615 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 112.941 | 200.146 | 7.58 | 0.010 | 7.59 | 10 | 6.91 % | -17.52 % | -10.19 % | 17 Aug. 2022 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH1209454623 | K+S | Knock-Out Warrant (open end) | Put | 22.558 | 11.567 | 1.02 | 0.050 | 1.07 | 10 | -3.77 % | -3.77 % | -0.97 % | 17 Aug. 2022 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH1209454706 | RWE | Knock-Out Warrant (open end) | Put | 46.606 | 31.06 | 1.45 | 0.050 | 1.5 | 10 | -3.97 % | 16.94 % | 9.85 % | 17 Aug. 2022 | |
Delivery Hero Mini Future with ISIN code: CH1209454987 | Delivery Hero | Mini Future | Short | 58.17 | 19.918 | 3.86 | 0.090 | 3.95 | 10 | -3.26 % | -3.98 % | -3.26 % | 17 Aug. 2022 | |
First Solar Mini Future with ISIN code: CH1209455018 | First Solar | Mini Future | Long | 119.25 | 212.6 | 8.94 | 0.010 | 8.95 | 10 | 6.30 % | -1.00 % | -13.04 % | 17 Aug. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1209457212 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Short | 11.31 | 1.99 | 9.02 | 0.010 | 9.03 | 1 | -0.22 % | -2.59 % | -2.06 % | 22 Aug. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1209457279 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 11.933 | 1.99 | 8.49 | 0.010 | 8.5 | 1 | -0.24 % | -2.53 % | -1.85 % | 22 Aug. 2022 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH1209457964 | RWE | Knock-Out Warrant (open end) | Put | 41.789 | 31.06 | 1 | 0.050 | 1.05 | 10 | -6.54 % | 28.21 % | 17.65 % | 23 Aug. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1209459515 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Short | 11.53 | 1.99 | 9.23 | 0.010 | 9.24 | 1 | -0.22 % | -2.64 % | -2.12 % | 25 Aug. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1209459879 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 12.424 | 1.99 | 8.91 | 0.010 | 8.92 | 1 | -0.22 % | -2.62 % | -1.98 % | 25 Aug. 2022 | |
Tesla Mini Future with ISIN code: CH1209460414 | Tesla | Mini Future | Short | 300.09 | 200.561 | 9.94 | 0.030 | 9.97 | 10 | -1.78 % | 17.91 % | 65.67 % | 26 Aug. 2022 | |
Tesla Mini Future with ISIN code: CH1209460422 | Tesla | Mini Future | Short | 318.85 | 200.561 | 11.63 | 0.030 | 11.66 | 10 | -1.44 % | 14.36 % | 49.68 % | 26 Aug. 2022 | |
Tesla Mini Future with ISIN code: CH1209460430 | Tesla | Mini Future | Short | 328.23 | 200.561 | 12.47 | 0.030 | 12.5 | 10 | -1.34 % | 12.95 % | 44.00 % | 26 Aug. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1209460489 | Tesla | Knock-Out Warrant (open end) | Put | 300.007 | 200.561 | 8.49 | 0.030 | 8.52 | 10 | -2.08 % | 22.51 % | 89.09 % | 26 Aug. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1209460497 | Tesla | Knock-Out Warrant (open end) | Put | 318.757 | 200.561 | 10.09 | 0.030 | 10.12 | 10 | -1.66 % | 17.60 % | 63.53 % | 26 Aug. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1209460505 | Tesla | Knock-Out Warrant (open end) | Put | 328.132 | 200.561 | 10.89 | 0.030 | 10.92 | 10 | -1.54 % | 15.73 % | 55.35 % | 26 Aug. 2022 | |
Tesla Mini Future with ISIN code: CH1209461743 | Tesla | Mini Future | Short | 309.62 | 200.561 | 10.8 | 0.030 | 10.83 | 10 | -1.55 % | 16.00 % | 56.52 % | 29 Aug. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1209461941 | Tesla | Knock-Out Warrant (open end) | Put | 309.534 | 200.561 | 9.3 | 0.030 | 9.33 | 10 | -1.90 % | 19.69 % | 74.16 % | 29 Aug. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.