Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAP Knock-Out Warrant (open end) with ISIN code: CH1215519054 | SAP | Knock-Out Warrant (open end) | Call | 77.208 | 185.92 | 10.16 | 0.050 | 10.21 | 10 | 4.10 % | -7.80 % | -8.05 % | 19 Sep. 2022 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1215519989 | Adobe | Knock-Out Warrant (open end) | Call | 308.436 | 515.327 | 17.7 | 0.020 | 17.72 | 10 | 3.21 % | -13.45 % | -27.61 % | 20 Sep. 2022 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1215519971 | Adobe | Knock-Out Warrant (open end) | Call | 296.573 | 515.327 | 18.72 | 0.020 | 18.74 | 10 | 3.08 % | -12.93 % | -26.59 % | 20 Sep. 2022 | |
Bachem Holding Knock-Out Warrant (open end) with ISIN code: CH1215520094 | Bachem Holding | Knock-Out Warrant (open end) | Call | 43.162 | 76.6 | 0.38 | ― | ― | 100 | 0.00 % | -5.00 % | -26.92 % | 20 Sep. 2022 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1215520300 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 542.197 | 698 | 1.58 | ― | ― | 100 | 1.94 % | -15.05 % | -28.83 % | 20 Sep. 2022 | |
Fedex Knock-Out Warrant (open end) with ISIN code: CH1215520326 | Fedex | Knock-Out Warrant (open end) | Call | 159.443 | 288.969 | 11.21 | 0.020 | 11.23 | 10 | 5.06 % | -11.59 % | -9.01 % | 20 Sep. 2022 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1215520490 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Call | 46.726 | 89.298 | 3.69 | 0.010 | 3.7 | 10 | -2.38 % | -26.20 % | -52.02 % | 20 Sep. 2022 | |
Sanofi Knock-Out Warrant (open end) with ISIN code: CH1215520649 | Sanofi | Knock-Out Warrant (open end) | Call | 74.051 | 93.625 | 1.9 | 0.200 | 2.1 | 10 | -11.63 % | -19.49 % | -5.47 % | 20 Sep. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1215520599 | SAP | Knock-Out Warrant (open end) | Call | 86.398 | 185.92 | 9.31 | 0.050 | 9.36 | 10 | 4.49 % | -8.19 % | -8.37 % | 20 Sep. 2022 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1215520748 | UniCredit | Knock-Out Warrant (open end) | Call | 8.912 | 32.865 | 22.38 | 0.070 | 22.45 | 1 | -1.37 % | -20.69 % | -18.47 % | 20 Sep. 2022 | |
Aryzta Mini Future with ISIN code: CH1205139533 | Aryzta | Mini Future | Long | 0.96 | 1.605 | 0.75 | 0.010 | 0.76 | 1 | 0.00 % | -9.64 % | -5.06 % | 22 Sep. 2022 | |
Logitech Mini Future with ISIN code: CH1205139541 | Logitech | Mini Future | Long | 39.02 | 72.51 | 3.5 | 0.010 | 3.51 | 10 | -1.69 % | -16.27 % | -27.39 % | 22 Sep. 2022 | |
Tesla Mini Future with ISIN code: CH1205139582 | Tesla | Mini Future | Short | 317.97 | 200.932 | 1.34 | 0.010 | 1.35 | 100 | 2.29 % | 18.58 % | 41.05 % | 22 Sep. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1205139673 | Tesla | Knock-Out Warrant (open end) | Put | 350.457 | 200.932 | 1.31 | 0.010 | 1.32 | 100 | 2.34 % | 19.09 % | 42.39 % | 22 Sep. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1205139665 | Tesla | Knock-Out Warrant (open end) | Put | 303.373 | 200.932 | 0.91 | 0.010 | 0.92 | 100 | 3.41 % | 31.88 % | 82.00 % | 22 Sep. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1215524294 | Alphabet Class C | Mini Future | Long | 94.52 | 161.471 | 6.1 | 0.010 | 6.11 | 10 | 1.33 % | -15.86 % | -33.62 % | 28 Sep. 2022 | |
EUR/GBP Mini Future with ISIN code: CH1215524138 | EUR/GBP | Mini Future | Short | 0.943 | 0.8603 | 0.999 | 0.002 | 1.001 | 0.1 | -3.10 % | -20.53 % | -20.27 % | 28 Sep. 2022 | |
EUR/GBP Mini Future with ISIN code: CH1215524120 | EUR/GBP | Mini Future | Short | 0.8864 | 0.8603 | 0.38 | 0.002 | 0.382 | 0.1 | -7.32 % | -37.50 % | -36.24 % | 28 Sep. 2022 | |
EUR/GBP Mini Future with ISIN code: CH1215524112 | EUR/GBP | Mini Future | Short | 0.8676 | 0.8603 | 0.174 | 0.002 | 0.176 | 0.1 | -14.29 % | -55.61 % | -53.85 % | 28 Sep. 2022 | |
GBP/CHF Mini Future with ISIN code: CH1215524195 | GBP/CHF | Mini Future | Long | 1.0659 | 1.0842 | 0.291 | 0.005 | 0.296 | 0.1 | -7.32 % | -63.53 % | -68.98 % | 28 Sep. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.