Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim Knock-Out Warrant (open end) with ISIN code: CH1146656090 | Holcim | Knock-Out Warrant (open end) | Call | 31.665 | 74 | 4.24 | ― | ― | 10 | -0.47 % | -16.04 % | -13.82 % | 7 Dec. 2021 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1152445875 | Holcim | Knock-Out Warrant (open end) | Call | 30.514 | 74 | 4.35 | ― | ― | 10 | -0.68 % | -15.86 % | -13.52 % | 21 Dec. 2021 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1359206989 | Holcim | Knock-Out Warrant (open end) | Put | 99.504 | 74 | 2.59 | ― | ― | 10 | 1.17 % | 45.51 % | 32.82 % | 13 Jun. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1337751072 | Holcim | Knock-Out Warrant (open end) | Put | 91.063 | 74 | 1.74 | ― | ― | 10 | 1.16 % | 85.11 % | 58.18 % | 20 Mar. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1366462294 | Holcim | Knock-Out Warrant (open end) | Put | 87.828 | 74 | 1.42 | ― | ― | 10 | 2.16 % | 129.03 % | ― | 16 Jul. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1330039111 | Holcim | Knock-Out Warrant (open end) | Put | 86.033 | 74 | 1.24 | ― | ― | 10 | 1.64 % | 181.82 % | 106.67 % | 7 Mar. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1369912170 | Holcim | Knock-Out Warrant (open end) | Put | 83.953 | 74 | 1.03 | ― | ― | 10 | 1.98 % | ― | ― | 31 Jul. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1369919357 | Holcim | Knock-Out Warrant (open end) | Put | 79.992 | 74 | 0.64 | ― | ― | 10 | 3.23 % | ― | ― | 5 Aug. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1369924068 | Holcim | Knock-Out Warrant (open end) | Put | 76 | 74 | 0.25 | ― | ― | 10 | ― | ― | ― | 6 Aug. 2024 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1306084570 | IBM | Knock-Out Warrant (open end) | Call | 157.713 | 186.624 | 2.58 | 0.010 | 2.59 | 10 | 12.17 % | -16.77 % | 37.23 % | 29 Nov. 2023 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1253924471 | IBM | Knock-Out Warrant (open end) | Call | 130.442 | 186.624 | 4.91 | 0.010 | 4.92 | 10 | 6.28 % | -10.73 % | 14.19 % | 20 Mar. 2023 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1146638486 | IBM | Knock-Out Warrant (open end) | Call | 116.745 | 186.624 | 6.08 | 0.010 | 6.09 | 10 | 5.01 % | -9.39 % | 10.14 % | 11 Nov. 2021 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1146638478 | IBM | Knock-Out Warrant (open end) | Call | 104.341 | 186.624 | 7.14 | 0.010 | 7.15 | 10 | 4.39 % | -8.58 % | 7.85 % | 11 Nov. 2021 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1330042735 | IBM | Knock-Out Warrant (open end) | Put | 219.069 | 186.624 | 2.88 | 0.010 | 2.89 | 10 | -9.15 % | 10.77 % | -27.46 % | 11 Mar. 2024 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1337768068 | IBM | Knock-Out Warrant (open end) | Put | 198.865 | 186.624 | 1.18 | 0.010 | 1.19 | 10 | -19.18 % | 42.17 % | -45.62 % | 10 Apr. 2024 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1264044079 | Idorsia | Knock-Out Warrant (open end) | Put | 10.112 | 2.205 | 21.86 | ― | ― | 1 | -0.50 % | 2.34 % | -0.41 % | 8 May. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1264044061 | Idorsia | Knock-Out Warrant (open end) | Put | 9.63 | 2.205 | 21.38 | ― | ― | 1 | -0.51 % | 2.39 % | -0.42 % | 8 May. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275973233 | Idorsia | Knock-Out Warrant (open end) | Put | 9.18 | 2.205 | 20.93 | ― | ― | 1 | -0.52 % | 2.45 % | -0.38 % | 16 Jun. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275969538 | Idorsia | Knock-Out Warrant (open end) | Put | 8.694 | 2.205 | 20.44 | ― | ― | 1 | -0.54 % | 2.51 % | -0.44 % | 13 Jun. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275969520 | Idorsia | Knock-Out Warrant (open end) | Put | 8.308 | 2.205 | 20.06 | ― | ― | 1 | -0.55 % | 2.61 % | -0.40 % | 13 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.