Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH0024890151 | Gold | Mini Future | Long | 931 | 2,388.73 | 149.6 | ― | ― | 10 | -1.58 % | -0.53 % | -0.33 % | 24 Mar. 2006 | |
Goldman Sachs Mini Future with ISIN code: CH1330041604 | Goldman Sachs | Mini Future | Long | 392.37 | 470.903 | 8.25 | 0.030 | 8.28 | 10 | 13.95 % | -29.61 % | -1.79 % | 11 Mar. 2024 | |
Goldman Sachs Mini Future with ISIN code: CH1315323050 | Goldman Sachs | Mini Future | Long | 364.26 | 470.903 | 10.54 | 0.030 | 10.57 | 10 | 10.71 % | -25.20 % | -2.14 % | 17 Jan. 2024 | |
Goldman Sachs Mini Future with ISIN code: CH0594487263 | Goldman Sachs | Mini Future | Long | 285.78 | 470.903 | 16.7 | 0.030 | 16.73 | 10 | 6.71 % | -18.34 % | -2.85 % | 27 Jan. 2021 | |
Goldman Sachs Mini Future with ISIN code: CH1196164458 | Goldman Sachs | Mini Future | Long | 254.41 | 470.903 | 19.28 | 0.030 | 19.31 | 10 | 5.82 % | -16.61 % | -2.97 % | 23 Jun. 2022 | |
Heidelberg Materials Mini Future with ISIN code: CH1326201865 | Heidelberg Materials | Mini Future | Long | 80.71 | 86.88 | 0.93 | 0.050 | 0.98 | 10 | -13.08 % | -54.63 % | -57.73 % | 13 Feb. 2024 | |
Heidelberg Materials Mini Future with ISIN code: CH1306083556 | Heidelberg Materials | Mini Future | Long | 71.57 | 86.88 | 1.74 | 0.050 | 1.79 | 10 | -7.45 % | -39.58 % | -42.76 % | 29 Nov. 2023 | |
Heidelberg Materials Mini Future with ISIN code: CH1258524219 | Heidelberg Materials | Mini Future | Long | 62.22 | 86.88 | 2.58 | 0.050 | 2.63 | 10 | -4.80 % | -30.83 % | -33.85 % | 28 Mar. 2023 | |
Heidelberg Materials Mini Future with ISIN code: CH1232643036 | Heidelberg Materials | Mini Future | Long | 52.37 | 86.88 | 3.45 | 0.050 | 3.5 | 10 | -3.90 % | -25.49 % | -28.13 % | 21 Nov. 2022 | |
Heidelberg Materials Mini Future with ISIN code: CH1220849603 | Heidelberg Materials | Mini Future | Long | 35.5 | 86.88 | 4.95 | 0.050 | 5 | 10 | -2.75 % | -19.64 % | -22.05 % | 19 Oct. 2022 | |
HelloFresh Mini Future with ISIN code: CH1129488743 | HelloFresh | Mini Future | Short | 92.46 | 5.117 | 8.85 | 0.010 | 8.86 | 10 | -0.23 % | -2.10 % | -3.07 % | 27 Aug. 2021 | |
HelloFresh Mini Future with ISIN code: CH1158933379 | HelloFresh | Mini Future | Short | 57.66 | 5.117 | 5.35 | 0.010 | 5.36 | 10 | -0.37 % | -1.83 % | -2.37 % | 13 Jan. 2022 | |
HelloFresh Mini Future with ISIN code: CH1196170406 | HelloFresh | Mini Future | Short | 35.39 | 5.117 | 3.11 | 0.010 | 3.12 | 10 | -0.32 % | -0.96 % | -0.96 % | 29 Jun. 2022 | |
HelloFresh Mini Future with ISIN code: CH1286538405 | HelloFresh | Mini Future | Short | 29.82 | 5.117 | 2.55 | 0.010 | 2.56 | 10 | -0.39 % | -0.39 % | 0.00 % | 11 Oct. 2023 | |
HelloFresh Mini Future with ISIN code: CH1315321971 | HelloFresh | Mini Future | Short | 13.93 | 5.117 | 0.95 | 0.010 | 0.96 | 10 | -1.04 % | 3.26 % | 7.95 % | 16 Jan. 2024 | |
Helvetia Holding Mini Future with ISIN code: CH1344394676 | Helvetia Holding | Mini Future | Long | 107.45 | 123.5 | 1.99 | ― | ― | 10 | 3.11 % | -30.90 % | -6.13 % | 22 Apr. 2024 | |
Helvetia Holding Mini Future with ISIN code: CH1114903532 | Helvetia Holding | Mini Future | Long | 88.79 | 123.5 | 3.77 | ― | ― | 10 | 1.89 % | -19.10 % | -3.08 % | 8 Jul. 2021 | |
Helvetia Holding Mini Future with ISIN code: CH1114903524 | Helvetia Holding | Mini Future | Long | 82.67 | 123.5 | 4.35 | ― | ― | 10 | 1.40 % | -16.98 % | -2.68 % | 8 Jul. 2021 | |
HOCHTIEF Mini Future with ISIN code: CH1362341344 | HOCHTIEF | Mini Future | Long | 100.61 | 104.85 | 0.84 | 0.110 | 0.95 | 10 | -1.18 % | -31.15 % | -33.86 % | 4 Jul. 2024 | |
HOCHTIEF Mini Future with ISIN code: CH1277960915 | HOCHTIEF | Mini Future | Long | 83.1 | 104.85 | 2.39 | 0.110 | 2.5 | 10 | -0.42 % | -14.95 % | -17.01 % | 11 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.