Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Walmart Knock-Out Warrant (open end) with ISIN code: CH1355251021 | Walmart | Knock-Out Warrant (open end) | Call | 61.089 | 68.443 | 0.69 | 0.010 | 0.7 | 10 | 11.29 % | -12.66 % | -24.18 % | 29 May. 2024 | |
Porsche AG Knock-Out Warrant (open end) with ISIN code: CH1315317235 | Porsche AG | Knock-Out Warrant (open end) | Call | 61.143 | 66.6 | 0.54 | 0.080 | 0.62 | 10 | -26.03 % | -40.66 % | -53.04 % | 8 Jan. 2024 | |
AMD Mini Future with ISIN code: CH0547532389 | AMD | Mini Future | Long | 61.17 | 132.233 | 6.55 | 0.010 | 6.56 | 10 | -3.11 % | -10.64 % | -37.38 % | 18 Jun. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449885 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 61.197 | 73.71 | 10.41 | 0.010 | 10.42 | 1 | -1.51 % | -16.18 % | -48.13 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1158947593 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 61.227 | 76.9 | 13.61 | 0.010 | 13.62 | 1 | -0.73 % | -11.74 % | -39.21 % | 27 Jan. 2022 | |
Galderma Mini Future with ISIN code: CH1337757442 | Galderma | Mini Future | Long | 61.23 | 70.1 | 0.55 | ― | ― | 20 | 52.78 % | 48.65 % | -22.54 % | 28 Mar. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1162386945 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 61.32 | 76.9 | 15.35 | 0.010 | 15.36 | 1 | -0.58 % | -10.86 % | -36.60 % | 2 Feb. 2022 | |
Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1349286059 | Cloudflare | Knock-Out Warrant (open end) | Call | 61.423 | 77.524 | 1.63 | 0.010 | 1.64 | 10 | -1.21 % | 3.16 % | -37.31 % | 8 May. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1332892632 | Alibaba | Knock-Out Warrant (open end) | Call | 61.431 | 78.475 | 0.75 | 0.010 | 0.76 | 20 | 8.70 % | -6.25 % | 15.38 % | 13 Mar. 2024 | |
Vontobel Mini Future with ISIN code: CH1337767698 | Vontobel | Mini Future | Short | 61.46 | 54.4 | 0.44 | 0.030 | 0.47 | 20 | -2.22 % | 33.33 % | -8.33 % | 10 Apr. 2024 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873581 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 61.465 | 130.605 | 6.07 | 0.010 | 6.08 | 10 | 8.20 % | -13.78 % | -27.57 % | 11 Dec. 2020 | |
Holcim Mini Future with ISIN code: CH1306085197 | Holcim | Mini Future | Long | 61.56 | 74 | 1.53 | ― | ― | 10 | -1.29 % | -34.62 % | -31.08 % | 30 Nov. 2023 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1138439588 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 61.606 | 48.835 | 1.21 | 0.030 | 1.24 | 10 | 1.68 % | 42.35 % | 44.05 % | 23 Sep. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452852 | Volkswagen | Knock-Out Warrant (open end) | Call | 61.635 | 93.32 | 3 | 0.090 | 3.09 | 10 | -4.15 % | -28.74 % | -34.92 % | 6 Apr. 2020 | |
Nvidia Mini Future with ISIN code: CH1326199952 | Nvidia | Mini Future | Long | 61.68 | 105.829 | 4.03 | 0.010 | 4.04 | 10 | 13.20 % | 1.26 % | -33.50 % | 12 Feb. 2024 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0547519881 | Airbus | Knock-Out Warrant (open end) | Call | 61.682 | 133.97 | 6.78 | 0.090 | 6.87 | 10 | 3.20 % | -2.45 % | -8.87 % | 27 May. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332895890 | Julius Baer | Knock-Out Warrant (open end) | Put | 61.71 | 46 | 1.61 | 0.010 | 1.62 | 10 | 1.26 % | 11.81 % | 56.31 % | 3 Apr. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1306085429 | Holcim | Knock-Out Warrant (open end) | Call | 61.73 | 74 | 1.24 | ― | ― | 10 | -1.59 % | -39.51 % | -35.75 % | 30 Nov. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326200552 | Nvidia | Knock-Out Warrant (open end) | Call | 61.756 | 105.829 | 3.81 | 0.010 | 3.82 | 10 | 13.73 % | 1.33 % | -34.65 % | 12 Feb. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1162388693 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 61.776 | 76.9 | 13.14 | 0.010 | 13.15 | 1 | -0.76 % | -12.05 % | -40.00 % | 2 Feb. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.