Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1359208027 | NASDAQ 100 | Warrant | Call | 19,400 | 18,347.1 | 9.214 | 0.010 | 9.224 | 100 | 6.07 % | -18.79 % | -56.83 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208126 | NASDAQ 100 | Warrant | Call | 19,400 | 18,347.1 | 14.647 | 0.010 | 14.657 | 100 | 10.15 % | -15.02 % | -47.17 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912543 | NASDAQ 100 | Warrant | Call | 19,400 | 18,347.1 | 3.538 | 0.010 | 3.548 | 100 | -2.37 % | ― | ― | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208183 | NASDAQ 100 | Warrant | Call | 19,400 | 18,347.1 | 16.889 | 0.010 | 16.899 | 100 | 12.33 % | -14.12 % | -44.24 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208134 | NASDAQ 100 | Warrant | Call | 19,200 | 18,347.1 | 15.533 | 0.010 | 15.543 | 100 | 10.11 % | -14.67 % | -46.31 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259537 | NASDAQ 100 | Warrant | Call | 19,200 | 18,347.1 | 0.539 | 0.010 | 0.549 | 100 | -17.08 % | -73.97 % | -95.76 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208076 | NASDAQ 100 | Warrant | Call | 19,200 | 18,347.1 | 12.929 | 0.010 | 12.939 | 100 | 6.64 % | -16.57 % | -50.43 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259578 | NASDAQ 100 | Warrant | Call | 19,200 | 18,347.1 | 10.069 | 0.010 | 10.079 | 100 | 6.22 % | -18.16 % | -55.51 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259552 | NASDAQ 100 | Warrant | Call | 19,200 | 18,347.1 | 2.776 | 0.010 | 2.786 | 100 | -2.70 % | -36.77 % | -80.97 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259560 | NASDAQ 100 | Warrant | Call | 19,200 | 18,347.1 | 7.001 | 0.010 | 7.011 | 100 | 4.14 % | -21.36 % | -63.35 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208191 | NASDAQ 100 | Warrant | Call | 19,200 | 18,347.1 | 17.774 | 0.010 | 17.784 | 100 | 12.19 % | -13.85 % | -43.51 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912550 | NASDAQ 100 | Warrant | Call | 19,200 | 18,347.1 | 4.234 | 0.010 | 4.244 | 100 | -0.14 % | ― | ― | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328000 | NASDAQ 100 | Warrant | Call | 19,000 | 18,347.1 | 3.474 | 0.010 | 3.484 | 100 | 0.35 % | -34.47 % | -78.43 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336086 | NASDAQ 100 | Warrant | Call | 19,000 | 18,347.1 | 16.779 | 0.010 | 16.789 | 100 | 9.73 % | -14.09 % | -44.95 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770668 | NASDAQ 100 | Warrant | Call | 19,000 | 18,347.1 | 0.917 | 0.010 | 0.927 | 100 | -2.96 % | -67.64 % | -93.58 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335997 | NASDAQ 100 | Warrant | Call | 19,000 | 18,347.1 | 14.05 | 0.010 | 14.06 | 100 | 6.54 % | -16.09 % | -49.11 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336177 | NASDAQ 100 | Warrant | Call | 19,000 | 18,347.1 | 19.048 | 0.010 | 19.058 | 100 | 11.69 % | -13.35 % | -42.31 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912568 | NASDAQ 100 | Warrant | Call | 19,000 | 18,347.1 | 5.008 | 0.010 | 5.018 | 100 | 1.73 % | ― | ― | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315320833 | NASDAQ 100 | Warrant | Call | 19,000 | 18,347.1 | 7.773 | 0.010 | 7.783 | 100 | 5.00 % | -20.76 % | -62.31 % | 12 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335906 | NASDAQ 100 | Warrant | Call | 19,000 | 18,347.1 | 11.263 | 0.010 | 11.273 | 100 | 6.32 % | -17.45 % | -53.61 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.