Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GBP/CHF Mini Future with ISIN code: CH1215524187 | GBP/CHF | Mini Future | Long | 1.0454 | 1.0843 | 0.495 | 0.005 | 0.5 | 0.1 | -4.44 % | -50.55 % | -56.62 % | 28 Sep. 2022 | |
GBP/CHF Mini Future with ISIN code: CH1215524179 | GBP/CHF | Mini Future | Long | 1.0044 | 1.0843 | 0.9 | 0.005 | 0.905 | 0.1 | -2.49 % | -36.03 % | -41.82 % | 28 Sep. 2022 | |
GBP/CHF Mini Future with ISIN code: CH1215524161 | GBP/CHF | Mini Future | Long | 0.9736 | 1.0843 | 1.205 | 0.005 | 1.21 | 0.1 | -1.87 % | -29.57 % | -34.90 % | 28 Sep. 2022 | |
GBP/USD Mini Future with ISIN code: CH1215524245 | GBP/USD | Mini Future | Long | 1.1371 | 1.2706 | 1.236 | 0.005 | 1.241 | 0.1 | -4.56 % | -12.09 % | -14.23 % | 28 Sep. 2022 | |
GBP/USD Mini Future with ISIN code: CH1215524237 | GBP/USD | Mini Future | Long | 1.1152 | 1.2706 | 1.421 | 0.005 | 1.426 | 0.1 | -3.92 % | -11.02 % | -13.04 % | 28 Sep. 2022 | |
GBP/USD Mini Future with ISIN code: CH1215524229 | GBP/USD | Mini Future | Long | 1.0934 | 1.2706 | 1.606 | 0.005 | 1.611 | 0.1 | -3.49 % | -10.23 % | -12.10 % | 28 Sep. 2022 | |
GBP/USD Mini Future with ISIN code: CH1215524211 | GBP/USD | Mini Future | Long | 1.0715 | 1.2706 | 1.791 | 0.005 | 1.796 | 0.1 | -3.08 % | -9.55 % | -11.34 % | 28 Sep. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1215524005 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Short | 9.47 | 1.99 | 7.28 | 0.010 | 7.29 | 1 | -0.41 % | -2.41 % | -1.36 % | 28 Sep. 2022 | |
Silver Mini Future with ISIN code: CH1215524062 | Silver | Mini Future | Long | 21.09 | 27.11 | 5.65 | 0.010 | 5.66 | 1 | -1.91 % | -18.94 % | -42.29 % | 28 Sep. 2022 | |
SMI Mini Future with ISIN code: CH1215526075 | SMI | Mini Future | Long | 10,500 | 11,532.5 | 12.43 | 0.020 | 12.45 | 100 | 3.59 % | -38.01 % | -30.54 % | 28 Sep. 2022 | |
SMI Mini Future with ISIN code: CH1215526067 | SMI | Mini Future | Long | 10,450 | 11,532.5 | 12.866 | 0.020 | 12.886 | 100 | 3.47 % | -37.21 % | -29.80 % | 28 Sep. 2022 | |
Tesla Mini Future with ISIN code: CH1215524575 | Tesla | Mini Future | Short | 292.26 | 200.394 | 9.29 | 0.040 | 9.33 | 10 | -1.38 % | 20.65 % | 76.28 % | 28 Sep. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1215525044 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 94.615 | 161.05 | 5.68 | 0.020 | 5.7 | 10 | 0.35 % | -17.32 % | -35.60 % | 28 Sep. 2022 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1215524732 | EUR/GBP | Knock-Out Warrant (open end) | Put | 0.9428 | 0.8602 | 0.906 | 0.002 | 0.908 | 0.1 | -3.21 % | -21.76 % | -21.42 % | 28 Sep. 2022 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1215524724 | EUR/GBP | Knock-Out Warrant (open end) | Put | 0.8863 | 0.8602 | 0.294 | 0.002 | 0.296 | 0.1 | -8.41 % | -43.02 % | -41.55 % | 28 Sep. 2022 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1215524716 | EUR/GBP | Knock-Out Warrant (open end) | Put | 0.8674 | 0.8602 | 0.089 | 0.002 | 0.091 | 0.1 | -23.93 % | -70.53 % | -68.88 % | 28 Sep. 2022 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1215524823 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.1485 | 1.2706 | 1.056 | 0.005 | 1.061 | 0.1 | -5.29 % | -13.37 % | -15.65 % | 28 Sep. 2022 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1215524815 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.1376 | 1.2706 | 1.149 | 0.005 | 1.154 | 0.1 | -4.88 % | -12.62 % | -14.83 % | 28 Sep. 2022 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1215524807 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.1157 | 1.2706 | 1.336 | 0.005 | 1.341 | 0.1 | -4.16 % | -11.46 % | -13.53 % | 28 Sep. 2022 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1215524799 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.072 | 1.2706 | 1.709 | 0.005 | 1.714 | 0.1 | -3.23 % | -9.82 % | -11.68 % | 28 Sep. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.