Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275979198 | Idorsia | Knock-Out Warrant (open end) | Put | 7.737 | 2.205 | 19.48 | ― | ― | 1 | -0.56 % | 2.63 % | -0.46 % | 26 Jun. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275979883 | Idorsia | Knock-Out Warrant (open end) | Put | 7.254 | 2.205 | 19 | ― | ― | 1 | -0.58 % | 2.70 % | -0.42 % | 27 Jun. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275994874 | Idorsia | Knock-Out Warrant (open end) | Put | 6.979 | 2.205 | 18.73 | ― | ― | 1 | -0.58 % | 2.80 % | -0.43 % | 25 Jul. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275994866 | Idorsia | Knock-Out Warrant (open end) | Put | 6.785 | 2.205 | 18.53 | ― | ― | 1 | -0.59 % | 2.77 % | -0.43 % | 25 Jul. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1278229112 | Idorsia | Knock-Out Warrant (open end) | Put | 6.602 | 2.205 | 18.35 | ― | ― | 1 | -0.60 % | 2.80 % | -0.43 % | 14 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1277104480 | Idorsia | Knock-Out Warrant (open end) | Put | 6.404 | 2.205 | 18.15 | ― | ― | 1 | -0.60 % | 2.83 % | -0.44 % | 8 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1279241207 | Idorsia | Knock-Out Warrant (open end) | Put | 6.215 | 2.205 | 17.96 | ― | ― | 1 | -0.61 % | 2.86 % | -0.44 % | 18 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1279815505 | Idorsia | Knock-Out Warrant (open end) | Put | 6.023 | 2.205 | 17.77 | ― | ― | 1 | -0.62 % | 2.90 % | -0.45 % | 22 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1279815497 | Idorsia | Knock-Out Warrant (open end) | Put | 5.829 | 2.205 | 17.58 | ― | ― | 1 | -0.62 % | 2.99 % | -0.40 % | 22 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1279815489 | Idorsia | Knock-Out Warrant (open end) | Put | 5.634 | 2.205 | 17.38 | ― | ― | 1 | -0.63 % | 2.96 % | -0.46 % | 22 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1279815471 | Idorsia | Knock-Out Warrant (open end) | Put | 5.44 | 2.205 | 17.19 | ― | ― | 1 | -0.64 % | 3.06 % | -0.41 % | 22 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1280073342 | Idorsia | Knock-Out Warrant (open end) | Put | 5.248 | 2.205 | 17 | ― | ― | 1 | -0.64 % | 3.09 % | -0.41 % | 28 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1283586555 | Idorsia | Knock-Out Warrant (open end) | Put | 4.865 | 2.205 | 16.61 | ― | ― | 1 | -0.66 % | 3.10 % | -0.48 % | 11 Sep. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1283590672 | Idorsia | Knock-Out Warrant (open end) | Put | 4.673 | 2.205 | 16.42 | ― | ― | 1 | -0.67 % | 3.14 % | -0.42 % | 19 Sep. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1283587983 | Idorsia | Knock-Out Warrant (open end) | Put | 4.379 | 2.205 | 16.13 | ― | ― | 1 | -0.68 % | 3.27 % | -0.43 % | 13 Sep. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1283588726 | Idorsia | Knock-Out Warrant (open end) | Put | 4.282 | 2.205 | 16.03 | ― | ― | 1 | -0.68 % | 3.22 % | -0.43 % | 14 Sep. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1284154965 | Idorsia | Knock-Out Warrant (open end) | Put | 4.089 | 2.205 | 15.84 | ― | ― | 1 | -0.69 % | 3.33 % | -0.44 % | 21 Sep. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1284154957 | Idorsia | Knock-Out Warrant (open end) | Put | 3.895 | 2.205 | 15.64 | ― | ― | 1 | -0.70 % | 3.30 % | -0.45 % | 21 Sep. 2023 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1302913863 | Infineon | Knock-Out Warrant (open end) | Call | 27.384 | 29.858 | 2.41 | 0.240 | 2.65 | 1 | -10.74 % | -42.89 % | -72.17 % | 2 Nov. 2023 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1285473323 | Infineon | Knock-Out Warrant (open end) | Call | 25.429 | 29.858 | 4.21 | 0.240 | 4.45 | 1 | -10.99 % | -30.76 % | -60.06 % | 3 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.