Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOCHTIEF Mini Future with ISIN code: CH1260688036 | HOCHTIEF | Mini Future | Long | 70.31 | 104.95 | 3.55 | 0.110 | 3.66 | 10 | 0.28 % | -10.80 % | -12.56 % | 5 Apr. 2023 | |
HOCHTIEF Mini Future with ISIN code: CH1196170356 | HOCHTIEF | Mini Future | Long | 44.79 | 104.95 | 5.81 | 0.110 | 5.92 | 10 | 0.17 % | -7.78 % | -9.22 % | 29 Jun. 2022 | |
HOCHTIEF Mini Future with ISIN code: CH1196170349 | HOCHTIEF | Mini Future | Long | 42.35 | 104.95 | 6.03 | 0.110 | 6.14 | 10 | 0.17 % | -7.52 % | -8.91 % | 29 Jun. 2022 | |
HOCHTIEF Mini Future with ISIN code: CH1196164516 | HOCHTIEF | Mini Future | Long | 39.92 | 104.95 | 6.24 | 0.110 | 6.35 | 10 | 0.00 % | -7.42 % | -8.91 % | 23 Jun. 2022 | |
HOCHTIEF Mini Future with ISIN code: CH1196164508 | HOCHTIEF | Mini Future | Long | 37.48 | 104.95 | 6.46 | 0.110 | 6.57 | 10 | 0.16 % | -7.32 % | -8.63 % | 23 Jun. 2022 | |
HOCHTIEF Mini Future with ISIN code: CH1315321948 | HOCHTIEF | Mini Future | Short | 115.34 | 104.95 | 1.51 | 0.110 | 1.62 | 10 | -12.72 % | 5.59 % | 2.72 % | 16 Jan. 2024 | |
Holcim Mini Future with ISIN code: CH1369922633 | Holcim | Mini Future | Long | 72 | 74 | 0.53 | 0.010 | 0.54 | 10 | ― | ― | ― | 6 Aug. 2024 | |
Holcim Mini Future with ISIN code: CH1330034617 | Holcim | Mini Future | Long | 68.74 | 74 | 0.85 | ― | ― | 10 | -1.16 % | -48.48 % | -44.44 % | 4 Mar. 2024 | |
Holcim Mini Future with ISIN code: CH1332892129 | Holcim | Mini Future | Long | 68.64 | 74 | 0.85 | 0.010 | 0.86 | 10 | -8.60 % | -49.70 % | -45.16 % | 12 Mar. 2024 | |
Holcim Mini Future with ISIN code: CH1330031241 | Holcim | Mini Future | Long | 66.76 | 74 | 1.04 | ― | ― | 10 | -0.95 % | -43.48 % | -39.53 % | 27 Feb. 2024 | |
Holcim Mini Future with ISIN code: CH1330022448 | Holcim | Mini Future | Long | 64.79 | 74 | 1.22 | ― | ― | 10 | -1.61 % | -39.90 % | -36.13 % | 20 Feb. 2024 | |
Holcim Mini Future with ISIN code: CH1332892137 | Holcim | Mini Future | Long | 63.53 | 74 | 1.34 | 0.010 | 1.35 | 10 | -5.63 % | -38.53 % | -34.31 % | 12 Mar. 2024 | |
Holcim Mini Future with ISIN code: CH1315334453 | Holcim | Mini Future | Long | 62.97 | 74 | 1.4 | ― | ― | 10 | -0.71 % | -36.36 % | -32.69 % | 30 Jan. 2024 | |
Holcim Mini Future with ISIN code: CH1306085197 | Holcim | Mini Future | Long | 61.56 | 74 | 1.53 | ― | ― | 10 | -1.29 % | -34.62 % | -31.08 % | 30 Nov. 2023 | |
Holcim Mini Future with ISIN code: CH1306075974 | Holcim | Mini Future | Long | 59.63 | 74 | 1.72 | ― | ― | 10 | -0.58 % | -31.75 % | -28.33 % | 16 Nov. 2023 | |
Holcim Mini Future with ISIN code: CH1332892145 | Holcim | Mini Future | Long | 58.41 | 74 | 1.82 | 0.010 | 1.83 | 10 | -4.71 % | -31.84 % | -27.78 % | 12 Mar. 2024 | |
Holcim Mini Future with ISIN code: CH1306073482 | Holcim | Mini Future | Long | 57.61 | 74 | 1.91 | ― | ― | 10 | -0.52 % | -29.52 % | -26.25 % | 10 Nov. 2023 | |
Holcim Mini Future with ISIN code: CH1302914309 | Holcim | Mini Future | Long | 55.58 | 74 | 2.1 | ― | ― | 10 | -0.94 % | -27.84 % | -24.46 % | 3 Nov. 2023 | |
Holcim Mini Future with ISIN code: CH1246627645 | Holcim | Mini Future | Long | 53.21 | 74 | 2.33 | ― | ― | 10 | -0.43 % | -25.56 % | -22.59 % | 3 Feb. 2023 | |
Holcim Mini Future with ISIN code: CH1241203822 | Holcim | Mini Future | Long | 51.07 | 74 | 2.53 | ― | ― | 10 | -0.78 % | -24.25 % | -21.18 % | 30 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.