Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Mini Future with ISIN code: CH1220847698 | Alcon | Mini Future | Long | 61.82 | 77 | 1.85 | ― | ― | 10 | 3.35 % | -22.92 % | -13.15 % | 18 Oct. 2022 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533221 | AMD | Knock-Out Warrant (open end) | Call | 61.839 | 132.083 | 6.02 | 0.010 | 6.03 | 10 | -3.37 % | -11.34 % | -39.31 % | 18 Jun. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1220848050 | Alcon | Knock-Out Warrant (open end) | Call | 61.846 | 77 | 1.62 | ― | ― | 10 | 3.85 % | -25.69 % | -15.18 % | 18 Oct. 2022 | |
Arm Holdings Mini Future with ISIN code: CH1306083176 | Arm Holdings | Mini Future | Long | 61.85 | 114.603 | 5.24 | 0.020 | 5.26 | 10 | 8.49 % | -25.78 % | -54.43 % | 29 Nov. 2023 | |
Galenica Knock-Out Warrant (open end) with ISIN code: CH1132970497 | Galenica | Knock-Out Warrant (open end) | Call | 61.851 | 72.5 | 1.09 | ― | ― | 10 | -14.84 % | -28.29 % | -16.15 % | 6 Sep. 2021 | |
Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1109608781 | Fielmann Group | Knock-Out Warrant (open end) | Put | 61.858 | 40.375 | 2.07 | 0.060 | 2.13 | 10 | -2.36 % | 1.47 % | -1.43 % | 3 May. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1162391051 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 61.86 | 76.89 | 14.9 | 0.010 | 14.91 | 1 | -0.67 % | -11.10 % | -37.26 % | 7 Feb. 2022 | |
AMD Mini Future with ISIN code: CH0547537354 | AMD | Mini Future | Long | 61.89 | 132.083 | 6.49 | 0.010 | 6.5 | 10 | -3.13 % | -10.61 % | -37.66 % | 24 Jun. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1275978539 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 61.91 | 73.71 | 11.6 | 0.020 | 11.62 | 1 | 0.00 % | -12.58 % | -41.12 % | 26 Jun. 2023 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1359207078 | Moncler | Knock-Out Warrant (open end) | Put | 61.917 | 52.19 | 9.58 | 1.270 | 10.85 | 1 | -9.19 % | 15.28 % | 40.68 % | 13 Jun. 2024 | |
Moncler Mini Future with ISIN code: CH1355261384 | Moncler | Mini Future | Short | 61.92 | 52.19 | 12.19 | 1.270 | 13.46 | 1 | -7.37 % | 11.02 % | 28.18 % | 13 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1330020426 | Nvidia | Warrant | Call | 62 | 105.76 | 3.85 | ― | ― | 10 | 11.92 % | 1.85 % | -33.73 % | 16 Feb. 2024 | |
Alibaba Mini Future with ISIN code: CH1306089371 | Alibaba | Mini Future | Long | 62.03 | 78.496 | 1.91 | 0.010 | 1.92 | 10 | 6.70 % | -2.55 % | 11.05 % | 12 Dec. 2023 | |
MICRON TECHNOLOGY Mini Future with ISIN code: CH1253923465 | MICRON TECHNOLOGY | Mini Future | Long | 62.04 | 89.257 | 2.67 | 0.010 | 2.68 | 10 | -2.91 % | -32.41 % | -59.79 % | 20 Mar. 2023 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0522740874 | Avolta | Knock-Out Warrant (open end) | Put | 62.041 | 31.25 | 0.62 | 0.010 | 0.63 | 50 | -1.59 % | 10.71 % | 12.73 % | 3 Mar. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0538450849 | Straumann Holding | Mini Future | Long | 62.16 | 106.975 | 2.41 | ― | ― | 20 | 4.33 % | -9.40 % | -20.46 % | 6 Apr. 2020 | |
AMD Mini Future with ISIN code: CH0547510997 | AMD | Mini Future | Long | 62.17 | 132.083 | 6.39 | 0.020 | 6.41 | 10 | -5.61 % | -10.50 % | -38.26 % | 7 Jul. 2020 | |
Fielmann Group Mini Future with ISIN code: CH0594491521 | Fielmann Group | Mini Future | Short | 62.17 | 40.375 | 2.34 | 0.060 | 2.4 | 10 | -2.09 % | 1.30 % | -1.68 % | 2 Feb. 2021 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1158933833 | HelloFresh | Knock-Out Warrant (open end) | Put | 62.187 | 5.118 | 5.35 | 0.010 | 5.36 | 10 | -0.19 % | -1.65 % | -2.19 % | 13 Jan. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1275969140 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 62.217 | 73.71 | 9.56 | 0.020 | 9.58 | 1 | -1.75 % | -17.16 % | -50.18 % | 13 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.