Products
16485 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Allianz Constant Leverage with ISIN code: CH1345998525 | Allianz | Constant Leverage | Short | ― | 261.35 | 6.31 | 0.100 | 6.41 | 1 | -1.56 % | -6.10 % | -8.02 % | 18 Apr. 2024 | |
Allianz Constant Leverage with ISIN code: CH1119065691 | Allianz | Constant Leverage | Short | ― | 261.35 | 0.19 | 0.040 | 0.23 | 1 | -17.39 % | -20.83 % | -20.83 % | 1 Oct. 2021 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH1306084257 | Allianz | Knock-Out Warrant (open end) | Call | 221.679 | 261.35 | 3.86 | 0.070 | 3.93 | 10 | -1.78 % | 0.26 % | -0.77 % | 29 Nov. 2023 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH1278228601 | Allianz | Knock-Out Warrant (open end) | Call | 205.637 | 261.35 | 5.4 | 0.070 | 5.47 | 10 | -1.28 % | 0.00 % | -0.55 % | 14 Aug. 2023 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH1232643713 | Allianz | Knock-Out Warrant (open end) | Call | 182.713 | 261.35 | 7.6 | 0.070 | 7.67 | 10 | -0.91 % | -0.13 % | -0.26 % | 21 Nov. 2022 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0582866106 | Allianz | Knock-Out Warrant (open end) | Call | 153.21 | 261.35 | 10.4 | 0.050 | 10.45 | 10 | -0.48 % | -0.10 % | 0.10 % | 17 Nov. 2020 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0547519949 | Allianz | Knock-Out Warrant (open end) | Call | 140.881 | 261.35 | 11.58 | 0.050 | 11.63 | 10 | -0.43 % | -0.17 % | 0.09 % | 27 May. 2020 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0547519931 | Allianz | Knock-Out Warrant (open end) | Call | 134.589 | 261.35 | 12.19 | 0.050 | 12.24 | 10 | -0.41 % | -0.16 % | 0.16 % | 27 May. 2020 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0539899762 | Allianz | Knock-Out Warrant (open end) | Call | 128.335 | 261.35 | 12.78 | 0.050 | 12.83 | 10 | -0.39 % | -0.23 % | 0.08 % | 5 May. 2020 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0539899754 | Allianz | Knock-Out Warrant (open end) | Call | 122.027 | 261.35 | 13.39 | 0.050 | 13.44 | 10 | -0.37 % | -0.22 % | 0.15 % | 5 May. 2020 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0533946171 | Allianz | Knock-Out Warrant (open end) | Call | 115.739 | 261.35 | 13.99 | 0.050 | 14.04 | 10 | -0.36 % | -0.29 % | 0.14 % | 26 Mar. 2020 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0533946163 | Allianz | Knock-Out Warrant (open end) | Call | 109.403 | 261.35 | 14.6 | 0.050 | 14.65 | 10 | -0.34 % | -0.27 % | 0.14 % | 26 Mar. 2020 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0533946155 | Allianz | Knock-Out Warrant (open end) | Call | 103.068 | 261.35 | 15.21 | 0.050 | 15.26 | 10 | -0.33 % | -0.26 % | 0.20 % | 26 Mar. 2020 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0533946148 | Allianz | Knock-Out Warrant (open end) | Call | 96.733 | 261.35 | 15.82 | 0.050 | 15.87 | 10 | -0.32 % | -0.25 % | 0.19 % | 26 Mar. 2020 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH1326203267 | Allianz | Knock-Out Warrant (open end) | Put | 285.229 | 261.35 | 2.34 | 0.070 | 2.41 | 10 | -2.90 % | -9.30 % | -10.34 % | 13 Feb. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460185 | Alphabet Class C | Mini Future | Long | 162.5 | 168.37 | 1.15 | 0.010 | 1.16 | 10 | -0.86 % | -46.01 % | -55.77 % | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332899306 | Alphabet Class C | Mini Future | Long | 162.38 | 168.37 | 0.52 | 0.100 | 0.62 | 20 | -16.13 % | -55.56 % | -63.64 % | 2 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460177 | Alphabet Class C | Mini Future | Long | 157.42 | 168.37 | 1.58 | 0.010 | 1.59 | 10 | -0.63 % | -38.52 % | -47.85 % | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332895569 | Alphabet Class C | Mini Future | Long | 153.37 | 168.37 | 0.9 | 0.100 | 1 | 20 | -10.00 % | -41.94 % | -50.55 % | 3 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337758580 | Alphabet Class C | Mini Future | Long | 153.37 | 168.37 | 1.92 | 0.010 | 1.93 | 10 | -0.52 % | -34.25 % | -43.20 % | 3 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.