Products
16752 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533221 | AMD | Knock-Out Warrant (open end) | Call | 61.309 | 163.574 | 9.26 | 0.010 | 9.27 | 10 | -0.11 % | 4.51 % | 4.63 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547511326 | AMD | Knock-Out Warrant (open end) | Call | 60.268 | 163.574 | 9.37 | 0.020 | 9.39 | 10 | -0.21 % | 5.88 % | 3.31 % | 8 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533213 | AMD | Knock-Out Warrant (open end) | Call | 59.997 | 163.574 | 9.38 | 0.010 | 9.39 | 10 | -0.11 % | 4.57 % | 4.57 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547534948 | AMD | Knock-Out Warrant (open end) | Call | 58.663 | 163.574 | 9.5 | 0.010 | 9.51 | 10 | -0.11 % | 4.51 % | 4.51 % | 22 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533205 | AMD | Knock-Out Warrant (open end) | Call | 57.374 | 163.574 | 9.61 | 0.010 | 9.62 | 10 | -0.10 % | 4.34 % | 4.46 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0557023451 | AMD | Knock-Out Warrant (open end) | Call | 56.057 | 163.574 | 9.73 | 0.010 | 9.74 | 10 | -0.10 % | 4.29 % | 4.40 % | 1 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533197 | AMD | Knock-Out Warrant (open end) | Call | 54.75 | 163.574 | 9.85 | 0.010 | 9.86 | 10 | -0.10 % | 4.34 % | 4.45 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0557023444 | AMD | Knock-Out Warrant (open end) | Call | 53.434 | 163.574 | 9.97 | 0.010 | 9.98 | 10 | -0.10 % | 4.29 % | 4.40 % | 1 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0557023436 | AMD | Knock-Out Warrant (open end) | Call | 52.124 | 163.574 | 10.09 | 0.010 | 10.1 | 10 | -0.10 % | 4.24 % | 4.45 % | 1 Jul. 2020 | |
American Airlines Knock-Out Warrant (open end) with ISIN code: CH1290995237 | American Airlines | Knock-Out Warrant (open end) | Call | 10.72 | 11.138 | 0.059 | 0.071 | 0.13 | 10 | -54.62 % | -54.62 % | -54.62 % | 11 Oct. 2023 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH1326203291 | American Express | Knock-Out Warrant (open end) | Call | 207.024 | 235.426 | 2.65 | 0.080 | 2.73 | 10 | -2.93 % | 29.27 % | -9.25 % | 13 Feb. 2024 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH1315323381 | American Express | Knock-Out Warrant (open end) | Call | 166.689 | 235.426 | 6.28 | 0.080 | 6.36 | 10 | -1.26 % | 10.95 % | -3.09 % | 17 Jan. 2024 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH1109616602 | American Express | Knock-Out Warrant (open end) | Call | 142.486 | 235.426 | 8.47 | 0.010 | 8.48 | 10 | -0.12 % | 8.17 % | -1.63 % | 17 May. 2021 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH0582888415 | American Express | Knock-Out Warrant (open end) | Call | 129.818 | 235.426 | 9.61 | 0.010 | 9.62 | 10 | -0.10 % | 7.25 % | -1.23 % | 20 Jan. 2021 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH0582888407 | American Express | Knock-Out Warrant (open end) | Call | 117.053 | 235.426 | 10.76 | 0.010 | 10.77 | 10 | -0.09 % | 6.43 % | -0.92 % | 20 Jan. 2021 | |
Amgen Knock-Out Warrant (open end) with ISIN code: CH1359220949 | Amgen | Knock-Out Warrant (open end) | Call | 300.549 | 309.169 | 1.02 | 0.120 | 1.14 | 10 | -10.53 % | -30.14 % | ― | 27 Jun. 2024 | |
Amgen Knock-Out Warrant (open end) with ISIN code: CH1278228635 | Amgen | Knock-Out Warrant (open end) | Call | 254.738 | 309.169 | 5.12 | 0.320 | 5.44 | 10 | -5.88 % | -7.91 % | 0.79 % | 14 Aug. 2023 | |
Amgen Knock-Out Warrant (open end) with ISIN code: CH1275969231 | Amgen | Knock-Out Warrant (open end) | Call | 225.737 | 309.169 | 7.73 | 0.320 | 8.05 | 10 | -3.98 % | -5.27 % | 1.18 % | 13 Jun. 2023 | |
Amgen Knock-Out Warrant (open end) with ISIN code: CH1101793136 | Amgen | Knock-Out Warrant (open end) | Call | 211.587 | 309.169 | 9.02 | 0.010 | 9.03 | 10 | -0.11 % | -4.35 % | 1.46 % | 5 Mar. 2021 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362338332 | Apple | Knock-Out Warrant (open end) | Call | 210.165 | 220.918 | 1.04 | 0.040 | 1.08 | 10 | -3.70 % | ― | ― | 1 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.