Products
16752 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,680 | 12,041.7 | 45.151 | 0.020 | 45.171 | 100 | -0.04 % | -0.05 % | -0.80 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,580 | 12,041.7 | 46.126 | 0.020 | 46.146 | 100 | -0.04 % | -0.05 % | -0.73 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,480 | 12,041.7 | 47.1 | 0.020 | 47.12 | 100 | -0.04 % | -0.05 % | -0.70 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,380 | 12,041.7 | 48.075 | 0.020 | 48.095 | 100 | -0.04 % | -0.04 % | -0.68 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,280 | 12,041.7 | 49.049 | 0.020 | 49.069 | 100 | -0.04 % | -0.04 % | -0.66 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,180 | 12,041.7 | 50.023 | 0.020 | 50.043 | 100 | -0.04 % | -0.04 % | -0.64 % | 16 Mar. 2020 | |
Swatch Mini Future with ISIN code: CH0531220983 | Swatch | Mini Future | Long | 159.27 | 189.5 | 0.33 | ― | ― | 100 | 0.00 % | 0.00 % | -19.51 % | 16 Mar. 2020 | |
Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 394.5 | 509 | 1.34 | ― | ― | 100 | 0.00 % | 6.35 % | 3.08 % | 16 Mar. 2020 | |
UBS Mini Future with ISIN code: CH0531221171 | UBS | Mini Future | Long | 5.75 | 27.3 | 4.37 | ― | ― | 5 | 0.00 % | 4.30 % | -2.24 % | 16 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224720 | CAC40 | Knock-Out Warrant (open end) | Call | 3,503.373 | 7,661.02 | 40.455 | 0.015 | 40.47 | 100 | -0.04 % | 3.96 % | -6.71 % | 16 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224712 | CAC40 | Knock-Out Warrant (open end) | Call | 3,377.133 | 7,661.02 | 41.682 | 0.015 | 41.697 | 100 | -0.04 % | 3.88 % | -6.50 % | 16 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224704 | CAC40 | Knock-Out Warrant (open end) | Call | 3,250.894 | 7,661.02 | 42.909 | 0.015 | 42.924 | 100 | -0.03 % | 3.80 % | -6.30 % | 16 Mar. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.363 | 13.725 | 0.22 | 0.060 | 0.28 | 10 | -21.43 % | -12.00 % | -47.62 % | 16 Mar. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 10.858 | 13.725 | 0.26 | 0.060 | 0.32 | 10 | -18.75 % | -7.14 % | -44.68 % | 16 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224878 | DAX | Knock-Out Warrant (open end) | Call | 10,745.463 | 18,403.7 | 74.561 | 0.010 | 74.571 | 100 | -0.01 % | 3.16 % | -1.27 % | 16 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224860 | DAX | Knock-Out Warrant (open end) | Call | 10,619.224 | 18,403.7 | 75.788 | 0.010 | 75.798 | 100 | -0.01 % | 3.13 % | -1.24 % | 16 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224852 | DAX | Knock-Out Warrant (open end) | Call | 10,505.609 | 18,403.7 | 76.892 | 0.010 | 76.902 | 100 | -0.01 % | 3.10 % | -1.21 % | 16 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224845 | DAX | Knock-Out Warrant (open end) | Call | 10,240.353 | 18,403.7 | 79.47 | 0.010 | 79.48 | 100 | -0.01 % | 3.04 % | -1.13 % | 16 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224837 | DAX | Knock-Out Warrant (open end) | Call | 9,987.875 | 18,403.7 | 81.924 | 0.010 | 81.934 | 100 | -0.01 % | 2.98 % | -1.07 % | 16 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224829 | DAX | Knock-Out Warrant (open end) | Call | 9,735.396 | 18,403.7 | 84.378 | 0.010 | 84.388 | 100 | -0.01 % | 2.93 % | -1.01 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.