Products
16752 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barrick Gold Mini Future with ISIN code: CH1344397091 | Barrick Gold | Mini Future | Long | 15.68 | 17.397 | 2.14 | 0.010 | 2.15 | 1 | -0.47 % | 22.29 % | 219.40 % | 23 Apr. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1330038022 | Barrick Gold | Mini Future | Long | 15.36 | 17.397 | 2.4 | 0.010 | 2.41 | 1 | -0.41 % | 18.81 % | 263.64 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1330034575 | Barrick Gold | Mini Future | Long | 14.86 | 17.397 | 2.83 | 0.010 | 2.84 | 1 | -0.35 % | 15.51 % | 342.19 % | 4 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1330023339 | Barrick Gold | Mini Future | Long | 14.28 | 17.397 | 3.32 | 0.010 | 3.33 | 1 | -0.30 % | 12.93 % | 435.48 % | 21 Feb. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1326199820 | Barrick Gold | Mini Future | Long | 13.8 | 17.397 | 3.74 | 0.010 | 3.75 | 1 | -0.27 % | 11.64 % | 523.33 % | 12 Feb. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1220865559 | Barrick Gold | Mini Future | Long | 13.18 | 17.397 | 4.28 | 0.010 | 4.29 | 1 | -0.23 % | 10.31 % | 664.29 % | 7 Nov. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1220865542 | Barrick Gold | Mini Future | Long | 12.02 | 17.397 | 5.28 | 0.010 | 5.29 | 1 | -0.19 % | 8.42 % | 935.29 % | 7 Nov. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178110651 | Barrick Gold | Mini Future | Short | 27.67 | 17.397 | 10.65 | 0.010 | 10.66 | 1 | -0.09 % | -3.71 % | -5.25 % | 14 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178101692 | Barrick Gold | Mini Future | Short | 26.73 | 17.397 | 9.76 | 0.010 | 9.77 | 1 | -0.10 % | -4.03 % | -5.79 % | 1 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1166123849 | Barrick Gold | Mini Future | Short | 25.79 | 17.397 | 8.87 | 0.010 | 8.88 | 1 | -0.11 % | -4.42 % | -6.43 % | 9 Mar. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1166127311 | Barrick Gold | Mini Future | Short | 24.84 | 17.397 | 7.98 | 0.010 | 7.99 | 1 | -0.13 % | -4.77 % | -7.21 % | 11 Mar. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178116823 | Barrick Gold | Mini Future | Short | 23.9 | 17.397 | 7.08 | 0.010 | 7.09 | 1 | -0.14 % | -5.47 % | -8.17 % | 26 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1185546871 | Barrick Gold | Mini Future | Short | 22.96 | 17.397 | 6.19 | 0.010 | 6.2 | 1 | -0.16 % | -6.21 % | -9.37 % | 3 May. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1253926070 | Barrick Gold | Mini Future | Short | 22.76 | 17.397 | 5.99 | 0.010 | 6 | 1 | -0.17 % | -4.92 % | -9.24 % | 13 Apr. 2023 | |
Barrick Gold Mini Future with ISIN code: CH1185556219 | Barrick Gold | Mini Future | Short | 21.07 | 17.397 | 4.4 | 0.010 | 4.41 | 1 | -0.23 % | -8.52 % | -13.04 % | 13 May. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1264046744 | Barrick Gold | Mini Future | Short | 20.18 | 17.397 | 3.57 | 0.010 | 3.58 | 1 | -0.28 % | -10.30 % | -15.80 % | 11 May. 2023 | |
Barrick Gold Mini Future with ISIN code: CH1269329962 | Barrick Gold | Mini Future | Short | 19.68 | 17.397 | 3.09 | 0.010 | 3.1 | 1 | -0.32 % | -11.71 % | -17.82 % | 17 May. 2023 | |
Barrick Gold Mini Future with ISIN code: CH1352649615 | Barrick Gold | Mini Future | Short | 18.42 | 17.397 | 1.88 | 0.010 | 1.89 | 1 | -0.53 % | -18.61 % | -27.13 % | 22 May. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1355249645 | Barrick Gold | Mini Future | Short | 17.91 | 17.397 | 1.41 | 0.010 | 1.42 | 1 | -0.70 % | -22.95 % | -33.18 % | 29 May. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1355257713 | Barrick Gold | Mini Future | Short | 17.5 | 17.397 | 1.02 | 0.010 | 1.03 | 1 | -0.97 % | -29.66 % | ― | 10 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.