Products
16752 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Allianz Knock-Out Warrant (open end) with ISIN code: CH0547519949 | Allianz | Knock-Out Warrant (open end) | Call | 140.211 | 259.9 | 11.67 | 0.050 | 11.72 | 10 | -0.43 % | 0.86 % | -2.59 % | 27 May. 2020 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0547519931 | Allianz | Knock-Out Warrant (open end) | Call | 133.949 | 259.9 | 12.27 | 0.050 | 12.32 | 10 | -0.41 % | 0.82 % | -2.54 % | 27 May. 2020 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0539899762 | Allianz | Knock-Out Warrant (open end) | Call | 127.724 | 259.9 | 12.88 | 0.050 | 12.93 | 10 | -0.39 % | 0.94 % | -2.35 % | 5 May. 2020 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0539899754 | Allianz | Knock-Out Warrant (open end) | Call | 121.447 | 259.9 | 13.49 | 0.050 | 13.54 | 10 | -0.37 % | 0.90 % | -2.18 % | 5 May. 2020 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0533946171 | Allianz | Knock-Out Warrant (open end) | Call | 115.188 | 259.9 | 14.1 | 0.050 | 14.15 | 10 | -0.35 % | 0.93 % | -2.02 % | 26 Mar. 2020 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0533946163 | Allianz | Knock-Out Warrant (open end) | Call | 108.883 | 259.9 | 14.71 | 0.050 | 14.76 | 10 | -0.34 % | 0.96 % | -1.93 % | 26 Mar. 2020 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0533946155 | Allianz | Knock-Out Warrant (open end) | Call | 102.578 | 259.9 | 15.32 | 0.050 | 15.37 | 10 | -0.33 % | 0.92 % | -1.79 % | 26 Mar. 2020 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0533946148 | Allianz | Knock-Out Warrant (open end) | Call | 96.273 | 259.9 | 15.94 | 0.050 | 15.99 | 10 | -0.31 % | 1.01 % | -1.67 % | 26 Mar. 2020 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH1326203267 | Allianz | Knock-Out Warrant (open end) | Put | 285.383 | 259.9 | 2.53 | 0.070 | 2.6 | 10 | -2.69 % | -3.44 % | 6.30 % | 13 Feb. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1359220006 | Alphabet Class C | Mini Future | Long | 180.19 | 187.111 | 1.42 | 0.010 | 1.43 | 10 | -0.70 % | 1.43 % | ― | 27 Jun. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1355260865 | Alphabet Class C | Mini Future | Long | 175.83 | 187.111 | 1.79 | 0.010 | 1.8 | 10 | -0.56 % | 1.13 % | ― | 13 Jun. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352649466 | Alphabet Class C | Mini Future | Long | 171.64 | 187.111 | 2.15 | 0.010 | 2.16 | 10 | -0.46 % | 0.94 % | 88.60 % | 22 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901714 | Alphabet Class C | Mini Future | Long | 171.59 | 187.111 | 1.02 | 0.100 | 1.12 | 20 | -8.93 % | -9.73 % | 75.86 % | 23 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1349283056 | Alphabet Class C | Mini Future | Long | 167.28 | 187.111 | 2.52 | 0.010 | 2.53 | 10 | -0.40 % | 0.40 % | 66.89 % | 6 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901722 | Alphabet Class C | Mini Future | Long | 166.54 | 187.111 | 1.23 | 0.100 | 1.33 | 20 | -7.52 % | -8.21 % | 55.70 % | 23 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460185 | Alphabet Class C | Mini Future | Long | 162.5 | 187.111 | 2.93 | 0.010 | 2.94 | 10 | -0.34 % | 0.69 % | 53.40 % | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332899306 | Alphabet Class C | Mini Future | Long | 162.38 | 187.111 | 1.41 | 0.100 | 1.51 | 20 | -6.62 % | -7.24 % | 45.36 % | 2 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460177 | Alphabet Class C | Mini Future | Long | 157.42 | 187.111 | 3.37 | 0.010 | 3.38 | 10 | -0.30 % | 0.60 % | 44.02 % | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332895569 | Alphabet Class C | Mini Future | Long | 153.37 | 187.111 | 1.8 | 0.100 | 1.9 | 20 | -5.26 % | -5.26 % | 33.33 % | 3 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337758580 | Alphabet Class C | Mini Future | Long | 153.37 | 187.111 | 3.72 | 0.010 | 3.73 | 10 | -0.27 % | 0.81 % | 38.81 % | 3 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.