Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1215524781 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.0501 | 1.27 | 1.892 | 0.005 | 1.897 | 0.1 | -3.02 % | -9.39 % | -11.13 % | 28 Sep. 2022 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1215524773 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.0282 | 1.27 | 2.078 | 0.005 | 2.083 | 0.1 | -2.81 % | -8.90 % | -10.59 % | 28 Sep. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1215524963 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 10.091 | 1.997 | 6.91 | 0.010 | 6.92 | 1 | -0.58 % | -2.40 % | -1.14 % | 28 Sep. 2022 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1215525309 | Shell | Knock-Out Warrant (open end) | Call | 25.476 | 32.067 | 0.61 | 0.040 | 0.65 | 10 | -4.69 % | -21.79 % | -29.89 % | 28 Sep. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1215525358 | Tesla | Knock-Out Warrant (open end) | Put | 292.174 | 202.318 | 7.69 | 0.040 | 7.73 | 10 | -4.00 % | 23.24 % | 102.90 % | 28 Sep. 2022 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1215525366 | UBS | Knock-Out Warrant (open end) | Call | 14.127 | 23.82 | 10.13 | ― | ― | 1 | 3.68 % | -20.74 % | -24.57 % | 28 Sep. 2022 | |
UBS Mini Future with ISIN code: CH1215526653 | UBS | Mini Future | Long | 14.11 | 23.82 | 10.37 | ― | ― | 1 | 3.70 % | -20.35 % | -24.14 % | 29 Sep. 2022 | |
Cie Financière Richemont Mini Future with ISIN code: CH1215528188 | Cie Financière Richemont | Mini Future | Long | 97.5 | 121.8 | 3.01 | ― | ― | 10 | -2.59 % | -27.47 % | -36.36 % | 30 Sep. 2022 | |
GBP/USD Mini Future with ISIN code: CH1220833409 | GBP/USD | Mini Future | Long | 1.1586 | 1.27 | 1.05 | 0.005 | 1.055 | 0.1 | -5.75 % | -13.79 % | -16.07 % | 30 Sep. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1220833292 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Short | 9.29 | 1.997 | 7.1 | 0.010 | 7.11 | 1 | -0.42 % | -2.47 % | -1.25 % | 30 Sep. 2022 | |
Silver Mini Future with ISIN code: CH1220833375 | Silver | Mini Future | Long | 21.32 | 27.19 | 5.53 | 0.010 | 5.54 | 1 | -0.72 % | -18.32 % | -42.34 % | 30 Sep. 2022 | |
SMI Mini Future with ISIN code: CH1220834258 | SMI | Mini Future | Long | 10,400 | 11,564.2 | 13.785 | 0.020 | 13.805 | 100 | 6.86 % | -34.21 % | -26.64 % | 30 Sep. 2022 | |
UBS Mini Future with ISIN code: CH1215528444 | UBS | Mini Future | Long | 13.89 | 23.82 | 10.59 | ― | ― | 1 | 3.62 % | -20.02 % | -23.76 % | 30 Sep. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1205139764 | DAX | Knock-Out Warrant (open end) | Call | 11,728.745 | 17,439.8 | 10.55 | 0.050 | 10.6 | 500 | 0.00 % | -18.22 % | -20.68 % | 30 Sep. 2022 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1220833458 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.1701 | 1.27 | 0.867 | 0.005 | 0.872 | 0.1 | -6.97 % | -15.74 % | -18.21 % | 30 Sep. 2022 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1220833441 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.1592 | 1.27 | 0.96 | 0.005 | 0.965 | 0.1 | -6.34 % | -14.67 % | -17.03 % | 30 Sep. 2022 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1220833433 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.1263 | 1.27 | 1.241 | 0.005 | 1.246 | 0.1 | -4.83 % | -12.30 % | -14.41 % | 30 Sep. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1220833623 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 9.629 | 1.997 | 6.52 | 0.010 | 6.53 | 1 | -0.61 % | -2.40 % | -0.91 % | 30 Sep. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1220833979 | SAP | Knock-Out Warrant (open end) | Call | 88.569 | 186.5 | 9.17 | 0.050 | 9.22 | 10 | 5.28 % | -7.65 % | -7.84 % | 30 Sep. 2022 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1220833714 | Silver | Knock-Out Warrant (open end) | Call | 21.312 | 27.19 | 5.11 | 0.010 | 5.12 | 1 | -0.78 % | -19.40 % | -44.15 % | 30 Sep. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.