Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Infineon Knock-Out Warrant (open end) with ISIN code: CH0547538576 | Infineon | Knock-Out Warrant (open end) | Call | 23.059 | 29.915 | 6.46 | 0.210 | 6.67 | 1 | -6.24 % | -22.17 % | -49.45 % | 25 Jun. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520228 | Infineon | Knock-Out Warrant (open end) | Call | 21.804 | 29.915 | 7.63 | 0.210 | 7.84 | 1 | -5.33 % | -19.60 % | -45.46 % | 27 May. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520210 | Infineon | Knock-Out Warrant (open end) | Call | 20.542 | 29.915 | 8.81 | 0.210 | 9.02 | 1 | -4.55 % | -17.66 % | -42.08 % | 27 May. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520202 | Infineon | Knock-Out Warrant (open end) | Call | 19.281 | 29.915 | 9.98 | 0.210 | 10.19 | 1 | -4.13 % | -16.13 % | -39.22 % | 27 May. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520194 | Infineon | Knock-Out Warrant (open end) | Call | 18.019 | 29.915 | 11.16 | 0.210 | 11.37 | 1 | -3.63 % | -14.87 % | -36.73 % | 27 May. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0539900388 | Infineon | Knock-Out Warrant (open end) | Call | 16.761 | 29.915 | 12.33 | 0.210 | 12.54 | 1 | -3.37 % | -13.84 % | -34.69 % | 5 May. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0539900370 | Infineon | Knock-Out Warrant (open end) | Call | 15.496 | 29.915 | 13.51 | 0.210 | 13.72 | 1 | -3.02 % | -12.89 % | -32.69 % | 5 May. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0533946569 | Infineon | Knock-Out Warrant (open end) | Call | 14.233 | 29.915 | 14.69 | 0.210 | 14.9 | 1 | -2.78 % | -12.14 % | -30.97 % | 26 Mar. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0533946551 | Infineon | Knock-Out Warrant (open end) | Call | 12.963 | 29.915 | 15.88 | 0.210 | 16.09 | 1 | -2.58 % | -11.43 % | -29.45 % | 26 Mar. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0538452415 | Infineon | Knock-Out Warrant (open end) | Call | 11.69 | 29.915 | 17.06 | 0.210 | 17.27 | 1 | -2.40 % | -10.91 % | -28.11 % | 6 Apr. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1277097585 | Infineon | Knock-Out Warrant (open end) | Put | 47.296 | 29.915 | 16.3 | 0.240 | 16.54 | 1 | 0.00 % | 5.03 % | 41.37 % | 31 Jul. 2023 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1138472928 | Infineon | Knock-Out Warrant (open end) | Put | 44.33 | 29.915 | 13.52 | 0.210 | 13.73 | 1 | 0.22 % | 6.96 % | 57.76 % | 8 Nov. 2021 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1138472910 | Infineon | Knock-Out Warrant (open end) | Put | 42.466 | 29.915 | 11.78 | 0.210 | 11.99 | 1 | 0.26 % | 8.47 % | 74.00 % | 8 Nov. 2021 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1138463026 | Infineon | Knock-Out Warrant (open end) | Put | 40.585 | 29.915 | 10.03 | 0.210 | 10.24 | 1 | 0.30 % | 10.71 % | 101.81 % | 27 Oct. 2021 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1315310487 | Infineon | Knock-Out Warrant (open end) | Put | 39.468 | 29.915 | 9 | 0.240 | 9.24 | 1 | -0.11 % | 12.08 % | 129.01 % | 20 Dec. 2023 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1362348604 | Infineon | Knock-Out Warrant (open end) | Put | 36.976 | 29.915 | 6.67 | 0.240 | 6.91 | 1 | -0.15 % | 17.84 % | ― | 11 Jul. 2024 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1366471329 | Infineon | Knock-Out Warrant (open end) | Put | 33.989 | 29.915 | 3.9 | 0.240 | 4.14 | 1 | -0.26 % | 37.32 % | ― | 25 Jul. 2024 | |
ING Knock-Out Warrant (open end) with ISIN code: CH1260688853 | ING | Knock-Out Warrant (open end) | Call | 9.472 | 14.982 | 5.14 | 0.140 | 5.28 | 1 | -1.34 % | -25.29 % | -23.85 % | 5 Apr. 2023 | |
ING Knock-Out Warrant (open end) with ISIN code: CH1355248910 | ING | Knock-Out Warrant (open end) | Put | 19.616 | 14.982 | 4.36 | 0.140 | 4.5 | 1 | -4.39 % | 36.25 % | 23.16 % | 28 May. 2024 | |
Intel Knock-Out Warrant (open end) with ISIN code: CH0594502517 | Intel | Knock-Out Warrant (open end) | Put | 69.8 | 20.08 | 4.25 | 0.010 | 4.26 | 10 | 0.00 % | 20.40 % | 25.00 % | 23 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.