Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim Mini Future with ISIN code: CH1241195713 | Holcim | Mini Future | Long | 48.97 | 74 | 2.75 | ― | ― | 10 | 0.00 % | -22.32 % | -19.35 % | 19 Jan. 2023 | |
Holcim Mini Future with ISIN code: CH1237350140 | Holcim | Mini Future | Long | 46.88 | 74 | 2.94 | ― | ― | 10 | -0.34 % | -21.18 % | -18.56 % | 5 Jan. 2023 | |
Holcim Mini Future with ISIN code: CH1227923252 | Holcim | Mini Future | Long | 45.1 | 74 | 3.11 | ― | ― | 10 | -0.32 % | -20.26 % | -17.72 % | 8 Nov. 2022 | |
Holcim Mini Future with ISIN code: CH1220863919 | Holcim | Mini Future | Long | 42.92 | 74 | 3.32 | ― | ― | 10 | 0.00 % | -19.22 % | -16.58 % | 3 Nov. 2022 | |
Holcim Mini Future with ISIN code: CH1220861889 | Holcim | Mini Future | Long | 40.72 | 74 | 3.53 | ― | ― | 10 | 0.00 % | -18.29 % | -15.75 % | 1 Nov. 2022 | |
Holcim Mini Future with ISIN code: CH1220845940 | Holcim | Mini Future | Long | 38.6 | 74 | 3.73 | ― | ― | 10 | 0.00 % | -17.48 % | -15.03 % | 17 Oct. 2022 | |
Holcim Mini Future with ISIN code: CH1166127782 | Holcim | Mini Future | Long | 37.44 | 74 | 3.84 | ― | ― | 10 | -0.26 % | -17.06 % | -14.67 % | 14 Mar. 2022 | |
Holcim Mini Future with ISIN code: CH1166127188 | Holcim | Mini Future | Long | 36.26 | 74 | 3.96 | ― | ― | 10 | 0.00 % | -16.63 % | -14.29 % | 11 Mar. 2022 | |
Holcim Mini Future with ISIN code: CH1152439498 | Holcim | Mini Future | Long | 35.08 | 74 | 4.07 | ― | ― | 10 | 0.00 % | -16.26 % | -13.95 % | 10 Dec. 2021 | |
Holcim Mini Future with ISIN code: CH1138451302 | Holcim | Mini Future | Long | 33.84 | 74 | 4.19 | ― | ― | 10 | 0.00 % | -15.86 % | -13.43 % | 11 Oct. 2021 | |
Holcim Mini Future with ISIN code: CH1166123609 | Holcim | Mini Future | Long | 31.45 | 74 | 4.41 | ― | ― | 10 | -0.23 % | -15.19 % | -13.02 % | 9 Mar. 2022 | |
Holcim Mini Future with ISIN code: CH1366469331 | Holcim | Mini Future | Short | 99.91 | 74 | 3.16 | 0.010 | 3.17 | 10 | 2.27 % | 33.90 % | ― | 24 Jul. 2024 | |
Holcim Mini Future with ISIN code: CH1337765924 | Holcim | Mini Future | Short | 91.39 | 74 | 2.21 | ― | ― | 10 | -0.45 % | 53.47 % | 38.13 % | 9 Apr. 2024 | |
Holcim Mini Future with ISIN code: CH1332892525 | Holcim | Mini Future | Short | 86.24 | 74 | 1.71 | 0.010 | 1.72 | 10 | 3.64 % | 90.00 % | 56.88 % | 13 Mar. 2024 | |
Holcim Mini Future with ISIN code: CH1330045605 | Holcim | Mini Future | Short | 86.24 | 74 | 1.67 | ― | ― | 10 | 0.00 % | 87.64 % | 57.55 % | 13 Mar. 2024 | |
Holcim Mini Future with ISIN code: CH1369912022 | Holcim | Mini Future | Short | 83.98 | 74 | 1.48 | 0.010 | 1.49 | 10 | 4.96 % | ― | ― | 31 Jul. 2024 | |
Holcim Mini Future with ISIN code: CH1369918557 | Holcim | Mini Future | Short | 80 | 74 | 1.06 | 0.010 | 1.07 | 10 | 6.00 % | ― | ― | 5 Aug. 2024 | |
Holcim Mini Future with ISIN code: CH1369922641 | Holcim | Mini Future | Short | 76 | 74 | 0.64 | 0.010 | 0.65 | 10 | ― | ― | ― | 6 Aug. 2024 | |
IBM Mini Future with ISIN code: CH1355249868 | IBM | Mini Future | Long | 162.7 | 188.558 | 2.87 | 0.010 | 2.88 | 10 | 18.60 % | -10.87 % | 42.79 % | 29 May. 2024 | |
IBM Mini Future with ISIN code: CH1306071221 | IBM | Mini Future | Long | 146.25 | 188.558 | 4.21 | 0.010 | 4.22 | 10 | 11.97 % | -8.48 % | 23.82 % | 8 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.